Dark

NXE20280121C5
NXE Jan 21 2028 5.00 Call (NXE280121C00005000)
option OPRA

EOD

Sep 30, 2026

5.00+4.167%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.8600	5.0000	4.8600	5.0000	+4.167%	2	513	0.000%
2026-09-29	4.8000	4.8000	4.8000	4.8000	-2.041%	1	511	+4.167%
2026-09-28	4.9000	4.9000	4.9000	4.9000	-7.547%	17	510	+2.041%
2026-09-24	5.3000	5.3000	5.3000	5.3000	-5.357%	1	493	-5.660%
2026-09-21	5.6000	5.6000	5.6000	5.6000	+5.066%	3	492	-10.714%
2026-09-17	5.3000	5.3300	5.3000	5.3300	+0.756%	7	489	-6.191%
2026-09-15	5.2000	5.2900	5.2000	5.2900	-5.536%	23	482	-5.482%
2026-09-11	5.9100	5.9300	5.6000	5.6000	-13.447%	48	479	-10.714%
2026-09-09	6.4700	6.4700	6.4100	6.4700	-1.970%	44	510	-22.720%
2026-09-08	6.6000	6.6000	6.6000	6.6000	+2.484%	2	466	-24.242%
2026-09-04	6.4000	6.5000	6.4000	6.4400	+5.574%	12	453	-22.360%
2026-09-01	6.1000	6.1000	6.1000	6.1000	-12.857%	1	453	-18.033%
2026-08-26	6.8200	7.2900	6.7500	7.0000	+18.644%	82	452	-28.571%
2026-08-18	6.4000	6.4000	5.9000	5.9000	-15.714%	20	438	-15.254%
2026-08-17	7.0000	7.0000	7.0000	7.0000	+21.951%	1	418	-28.571%
2026-08-04	5.7000	5.7500	5.4000	5.7400	+10.173%	77	418	-12.892%
2026-07-29	5.2100	5.2100	5.2100	5.2100	+0.774%	5	380	-4.031%
2026-07-28	5.1300	5.1800	5.0000	5.1700	-0.577%	39	385	-3.288%
2026-07-27	5.2700	5.3400	5.2000	5.2000	-2.072%	20	410	-3.846%
2026-07-24	5.2700	5.3600	5.2700	5.3100	-2.210%	4	404	-5.838%
2026-07-23	5.3200	5.4300	5.3200	5.4300	-3.036%	10	404	-7.919%
2026-07-22	5.3300	5.6000	5.2900	5.6000	+13.590%	13	404	-10.714%
2026-07-21	4.9300	5.0000	4.9300	4.9300	+2.070%	14	403	+1.420%
2026-07-20	4.8600	4.9100	4.8300	4.8300	-1.429%	18	398	+3.520%
2026-07-17	4.9000	4.9000	4.9000	4.9000	+0.204%	5	388	+2.041%
2026-07-16	4.9100	4.9100	4.8500	4.8900	-9.444%	10	383	+2.249%
2026-07-15	5.4000	5.4000	5.4000	5.4000	+6.931%	2	373	-7.407%
2026-07-13	5.0500	5.0500	5.0500	5.0500	-11.404%	1	371	-0.990%
2026-07-10	5.7000	5.7000	5.7000	5.7000	+14.000%	1	370	-12.281%
2026-07-07	5.2000	5.2000	5.0000	5.0000	-11.817%	15	371	0.000%
2026-07-06	5.7500	5.8000	5.6700	5.6700	+3.656%	6	356	-11.817%
2026-06-30	5.5000	5.5000	5.2000	5.4700	-11.057%	16	355	-8.592%
2026-06-24	6.1500	6.1500	6.1500	6.1500	-3.906%	1	349	-18.699%
2026-06-23	6.4000	6.4000	6.4000	6.4000	-1.538%	15	350	-21.875%
2026-06-16	6.5000	6.5000	6.5000	6.5000	0.000%	1	365	-23.077%
2026-06-15	6.5000	6.5000	6.5000	6.5000	+16.487%	2	362	-23.077%
2026-06-11	5.6000	5.6000	5.5800	5.5800	+1.455%	29	362	-10.394%
2026-06-10	5.5000	5.5000	5.5000	5.5000	-7.563%	8	333	-9.091%
2026-06-09	5.9000	5.9500	5.9000	5.9500	-12.500%	2	325	-15.966%
2026-06-08	6.8000	6.8000	6.8000	6.8000	+5.263%	1	325	-26.471%
2026-06-05	7.0000	7.0000	6.4600	6.4600	-18.537%	17	324	-22.601%
2026-06-02	7.9300	7.9300	7.9300	7.9300	+1.667%	1	307	-36.948%
2026-05-29	7.3900	7.8000	7.3900	7.8000	-5.225%	3	308	-35.897%
2026-05-08	8.2300	8.2300	8.2300	8.2300	+2.875%	1	305	-39.247%
2026-04-21	8.0000	8.0000	8.0000	8.0000	-5.882%	1	305	-37.500%
2026-04-20	8.6000	8.6000	8.4100	8.5000	+11.842%	99	305	-41.176%
2026-04-08	7.6000	7.6000	7.6000	7.6000	-3.797%	1	288	-34.211%
2026-04-02	7.9000	7.9000	7.9000	7.9000	+5.053%	2	285	-36.709%
2026-03-31	7.5200	7.5200	7.5200	7.5200	+4.444%	1	285	-33.511%
2026-03-30	7.2000	7.2000	7.2000	7.2000	-16.279%	8	285	-30.556%
2026-03-03	8.6000	8.6000	8.6000	8.6000	-1.149%	2	293	-41.860%
2026-02-27	8.7000	8.7000	8.7000	8.7000	-3.333%	1	291	-42.529%
2026-02-25	9.0000	9.0000	9.0000	9.0000	+4.651%	100	190	-44.444%
2026-02-24	8.6000	8.6000	8.6000	8.6000	+7.500%	100	190	-41.860%
2026-02-11	8.0000	8.0000	8.0000	8.0000	+6.667%	1	90	-37.500%
2026-02-05	7.5000	7.5000	7.5000	7.5000	0.000%	1	91	-33.333%
2026-02-04	8.1800	8.1800	7.5000	7.5000	-10.180%	21	90	-33.333%
2026-02-02	8.3500	8.3500	8.3500	8.3500	-16.416%	3	88	-40.120%
2026-01-29	9.5000	9.9900	9.5000	9.9900	+17.529%	3	88	-49.950%
2026-01-23	8.5000	8.5000	8.5000	8.5000	+0.473%	6	89	-41.176%
2026-01-22	9.3000	9.3000	8.4600	8.4600	+1.317%	2	89	-40.898%
2026-01-21	8.2500	8.5000	8.2500	8.3500	+1.829%	7	87	-40.120%
2026-01-20	8.2000	8.2000	8.2000	8.2000	+2.500%	1	86	-39.024%
2026-01-14	8.0000	8.0000	8.0000	8.0000	+12.676%	4	86	-37.500%
2026-01-12	7.0000	7.1000	7.0000	7.1000	+0.709%	14	82	-29.577%
2026-01-08	7.0500	7.0500	7.0500	7.0500	+8.462%	1	68	-29.078%
2026-01-05	6.5000	6.5000	6.5000	6.5000	-0.915%	1	67	-23.077%
2026-01-02	6.6000	6.6000	6.5600	6.5600	+31.200%	20	67	-23.780%
2025-12-26	5.0000	5.0000	5.0000	5.0000	-16.667%	1	47	0.000%
2025-12-23	6.0000	6.0000	6.0000	6.0000	+42.857%	1	47	-16.667%
2025-11-21	4.2000	4.2000	4.2000	4.2000	-13.223%	2	47	+19.048%
2025-11-13	4.8400	4.8400	4.8400	4.8400	-3.200%	2	45	+3.306%
2025-11-12	5.3000	5.3000	5.0000	5.0000	+25.000%	5	45	0.000%
2025-11-10	4.0000	4.0000	4.0000	4.0000	-14.894%	3	43	+25.000%
2025-11-07	5.0000	5.0000	4.7000	4.7000	-10.985%	4	46	+6.383%
2025-11-03	5.2800	5.2800	5.2800	5.2800	-12.000%	3	40	-5.303%
2025-10-31	6.0000	6.0000	6.0000	6.0000	+1.868%	2	40	-16.667%
2025-10-30	5.8900	5.8900	5.8900	5.8900	+5.179%	4	42	-15.110%
2025-10-28	5.6000	5.6000	5.6000	5.6000	+7.900%	1	38	-10.714%
2025-10-20	5.5000	5.5000	4.7000	5.1900	+7.010%	4	39	-3.661%
2025-10-17	4.9300	4.9300	4.8500	4.8500	-11.818%	3	39	+3.093%
2025-10-16	5.6900	5.6900	5.4400	5.5000	+9.127%	12	36	-9.091%
2025-10-03	5.1500	5.1500	5.0400	5.0400	-1.176%	9	34	-0.794%
2025-10-02	5.1000	5.1000	5.1000	5.1000	-3.409%	8	34	-1.961%
2025-09-26	5.2800	5.2800	5.2800	5.2800	+1.538%	20	26	-5.303%
2025-09-25	5.2000	5.2000	5.2000	5.2000	-0.574%	2	13	-3.846%
2025-09-24	5.2300	5.2300	5.2300	5.2300	+2.549%	1	11	-4.398%
2025-09-22	5.1000	5.1000	5.1000	5.1000	+2.000%	2	10	-1.961%
2025-09-19	5.0000	5.0000	5.0000	5.0000	+8.696%	2	8	0.000%
2025-09-18	4.4300	4.6000	4.4300	4.6000	0.000%	6	6	+8.696%

.dark-mode .r6GTWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6GTWP{ color: #333333; background-color: white; border: 2px solid #333333; }NXE20280121C5NXE Jan 21 2028 5.00 Call (NXE280121C00005000)option OPRA

NXE20280121C5
NXE Jan 21 2028 5.00 Call (NXE280121C00005000)
option OPRA