Dark

NXE20280121C25
NXE Jan 21 2028 25.00 Call (NXE280121C00025000)
option OPRA

EOD

Sep 24, 2026

0.6500+22.642%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6500	0.6500	0.6500	0.6500	+22.642%	1	1,346	0.000%
2026-09-21	0.5300	0.5300	0.5300	0.5300	+6.000%	4	1,345	+22.642%
2026-09-16	0.5000	0.5000	0.5000	0.5000	0.000%	12	1,341	+30.000%
2026-09-14	0.5500	0.5500	0.5000	0.5000	-16.667%	16	1,329	+30.000%
2026-09-11	0.7500	0.7500	0.6000	0.6000	-20.000%	28	1,314	+8.333%
2026-09-09	0.7500	0.7500	0.7500	0.7500	+5.634%	1	1,316	-13.333%
2026-09-03	0.7100	0.7100	0.7100	0.7100	-5.333%	1	1,317	-8.451%
2026-08-31	0.8500	0.8500	0.7500	0.7500	-16.667%	111	1,318	-13.333%
2026-08-27	0.9000	0.9000	0.9000	0.9000	-14.286%	250	1,212	-27.778%
2026-08-24	1.0500	1.0500	1.0500	1.0500	+16.667%	10	962	-38.095%
2026-08-21	0.9500	0.9500	0.8200	0.9000	-5.263%	16	954	-27.778%
2026-08-12	0.9500	0.9500	0.9500	0.9500	-5.000%	10	938	-31.579%
2026-08-11	1.0000	1.0000	1.0000	1.0000	0.000%	50	928	-35.000%
2026-08-07	1.0000	1.0000	1.0000	1.0000	+11.111%	1	878	-35.000%
2026-08-06	0.9000	0.9000	0.9000	0.9000	+12.500%	10	877	-27.778%
2026-08-05	0.8000	0.8000	0.8000	0.8000	0.000%	1	867	-18.750%
2026-08-04	0.8500	0.8500	0.8000	0.8000	+14.286%	11	868	-18.750%
2026-08-03	0.6300	0.7000	0.6300	0.7000	-2.778%	134	865	-7.143%
2026-07-30	0.7200	0.7200	0.7200	0.7200	+7.463%	20	855	-9.722%
2026-07-29	0.6500	0.6700	0.6500	0.6700	+3.077%	21	855	-2.985%
2026-07-24	0.7000	0.7000	0.6500	0.6500	-13.333%	80	854	0.000%
2026-07-23	0.7500	0.7500	0.7500	0.7500	+7.143%	14	854	-13.333%
2026-07-22	0.8000	0.8000	0.7000	0.7000	+7.692%	31	843	-7.143%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-4.412%	1	815	0.000%
2026-07-20	0.6800	0.6800	0.6800	0.6800	+23.636%	3	815	-4.412%
2026-07-17	0.5500	0.5500	0.5500	0.5500	-8.333%	1	812	+18.182%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-7.692%	5	811	+8.333%
2026-07-13	0.7500	0.7500	0.6500	0.6500	-23.529%	2	806	0.000%
2026-07-10	0.8500	0.8500	0.8500	0.8500	+10.390%	2	804	-23.529%
2026-07-08	0.7000	0.7700	0.7000	0.7700	+10.000%	6	803	-15.584%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-19.540%	4	797	-7.143%
2026-06-30	0.9500	0.9500	0.8700	0.8700	-1.136%	20	793	-25.287%
2026-06-29	1.0000	1.0000	0.8500	0.8800	-16.190%	110	803	-26.136%
2026-06-26	0.9500	1.0500	0.8000	1.0500	+8.247%	109	697	-38.095%
2026-06-24	0.9000	0.9700	0.9000	0.9700	-9.346%	15	588	-32.990%
2026-06-23	1.0700	1.0700	1.0700	1.0700	-17.054%	1	578	-39.252%
2026-06-18	1.2900	1.2900	1.2900	1.2900	+7.500%	5	580	-49.612%
2026-06-16	1.2500	1.2500	1.2000	1.2000	0.000%	4	580	-45.833%
2026-06-15	1.2000	1.2000	1.2000	1.2000	+26.316%	1	576	-45.833%
2026-06-12	0.9500	0.9500	0.9500	0.9500	-9.524%	10	576	-31.579%
2026-06-11	0.9500	1.0500	0.9500	1.0500	+16.667%	7	576	-38.095%
2026-06-10	0.9000	0.9000	0.9000	0.9000	-10.000%	5	574	-27.778%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-28.571%	3	569	-35.000%
2026-06-08	1.4000	1.4000	1.4000	1.4000	+3.704%	12	566	-53.571%
2026-06-05	1.4300	1.4300	1.3500	1.3500	-10.000%	22	566	-51.852%
2026-06-03	2.2000	2.2000	1.5000	1.5000	-6.250%	7	544	-56.667%
2026-05-29	1.6000	1.6000	1.6000	1.6000	+5.263%	4	538	-59.375%
2026-05-28	1.4000	1.5200	1.4000	1.5200	-7.879%	21	538	-57.237%
2026-05-27	1.6500	1.6500	1.6500	1.6500	+25.000%	5	524	-60.606%
2026-05-26	1.3200	1.3200	1.3200	1.3200	+9.091%	2	519	-50.758%
2026-05-20	1.1500	1.2100	1.1500	1.2100	-8.333%	11	517	-46.281%
2026-05-18	1.3700	1.3700	1.3200	1.3200	-8.333%	8	512	-50.758%
2026-05-15	1.5000	1.5200	1.4400	1.4400	-4.000%	55	512	-54.861%
2026-05-14	1.5000	1.5000	1.5000	1.5000	-16.667%	22	458	-56.667%
2026-05-12	1.8000	1.8000	1.6000	1.8000	-17.431%	17	450	-63.889%
2026-05-11	1.9600	2.1800	1.9600	2.1800	+28.235%	4	450	-70.183%
2026-05-08	1.8500	1.8500	1.7000	1.7000	0.000%	5	429	-61.765%
2026-05-07	1.9100	1.9100	1.7000	1.7000	-10.995%	7	426	-61.765%
2026-05-06	1.9100	1.9100	1.9100	1.9100	+9.143%	1	420	-65.969%
2026-05-05	1.8500	1.8500	1.7500	1.7500	+2.941%	21	421	-62.857%
2026-04-30	1.7500	1.7500	1.7000	1.7000	+1.190%	35	403	-61.765%
2026-04-29	1.6800	1.6800	1.6800	1.6800	-1.176%	1	386	-61.310%
2026-04-28	1.7000	1.7000	1.7000	1.7000	-2.299%	20	385	-61.765%
2026-04-27	1.9000	1.9000	1.7400	1.7400	-10.769%	4	405	-62.644%
2026-04-24	1.9500	1.9500	1.9500	1.9500	+2.632%	2	405	-66.667%
2026-04-23	2.4000	2.4000	1.9000	1.9000	-5.000%	132	403	-65.789%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+13.636%	20	276	-67.500%
2026-04-20	1.7000	1.7600	1.7000	1.7600	+0.571%	13	256	-63.068%
2026-04-17	1.7500	1.7500	1.7500	1.7500	+12.179%	5	256	-62.857%
2026-04-10	1.5600	1.5600	1.5600	1.5600	-8.772%	10	256	-58.333%
2026-04-02	1.9300	1.9300	1.7100	1.7100	+13.245%	4	253	-61.988%
2026-03-31	1.9000	1.9000	1.5100	1.5100	+4.138%	3	253	-56.954%
2026-03-30	1.4500	1.4500	1.4500	1.4500	-43.137%	24	250	-55.172%
2026-03-16	2.5500	2.5500	2.5500	2.5500	-15.000%	1	231	-74.510%
2026-03-13	3.0000	3.0000	3.0000	3.0000	+19.048%	2	231	-78.333%
2026-03-04	2.5000	2.5500	2.2000	2.5200	+2.857%	156	231	-74.206%
2026-03-03	2.5000	2.5000	2.4500	2.4500	+2.083%	8	115	-73.469%
2026-02-27	2.4000	2.4000	2.4000	2.4000	-2.834%	10	115	-72.917%
2026-02-26	2.5000	2.5000	2.4700	2.4700	-1.200%	10	115	-73.684%
2026-02-19	2.5000	2.5000	2.5000	2.5000	+66.667%	1	113	-74.000%
2026-02-06	1.5000	1.5000	1.5000	1.5000	-28.571%	2	113	-56.667%
2026-02-04	2.1000	2.1000	2.1000	2.1000	-12.500%	10	111	-69.048%
2026-02-03	2.4000	2.4000	2.4000	2.4000	-4.000%	14	101	-72.917%
2026-01-30	2.6000	2.6100	2.5000	2.5000	+8.696%	70	97	-74.000%
2026-01-29	3.4000	3.4000	2.3000	2.3000	-19.298%	9	27	-71.739%
2026-01-28	2.8500	2.8500	2.8500	2.8500	+23.913%	1	19	-77.193%
2026-01-27	2.2000	2.3000	2.2000	2.3000	-19.298%	6	18	-71.739%
2026-01-26	2.8500	2.8500	2.8500	2.8500	+39.024%	2	15	-77.193%
2026-01-23	1.9700	2.0500	1.9700	2.0500	0.000%	15	15	-68.293%

.dark-mode .rpqxbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpqxbT{ color: #333333; background-color: white; border: 2px solid #333333; }NXE20280121C25NXE Jan 21 2028 25.00 Call (NXE280121C00025000)option OPRA

NXE20280121C25
NXE Jan 21 2028 25.00 Call (NXE280121C00025000)
option OPRA