Dark

NXE20280121C20
NXE Jan 21 2028 20.00 Call (NXE280121C00020000)
option OPRA

Inactive

Sep 18, 2026

0.7000-9.091%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.7000	0.7000	0.7000	0.7000	-9.091%	1	1,347	0.000%
2026-09-17	0.7700	0.7700	0.7700	0.7700	-3.750%	2	1,347	-9.091%
2026-09-15	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,349	-12.500%
2026-09-14	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,350	-17.647%
2026-09-11	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,349	-22.222%
2026-09-10	1.0000	1.0000	1.0000	1.0000	-16.667%	2	1,349	-30.000%
2026-09-09	1.2000	1.2000	1.2000	1.2000	+16.505%	1	1,349	-41.667%
2026-09-01	1.0300	1.0300	1.0300	1.0300	-31.333%	5	1,348	-32.039%
2026-08-27	1.4000	1.5000	1.4000	1.5000	+7.143%	250	1,347	-53.333%
2026-08-26	1.5000	1.5000	1.4000	1.4000	-6.667%	15	1,124	-50.000%
2026-08-25	1.5000	1.5000	1.5000	1.5000	0.000%	10	1,124	-53.333%
2026-08-24	1.5000	1.5000	1.5000	1.5000	+20.968%	5	1,124	-53.333%
2026-08-19	1.2400	1.2400	1.2400	1.2400	-4.615%	4	1,119	-43.548%
2026-08-13	1.3000	1.3000	1.3000	1.3000	+0.775%	3	1,115	-46.154%
2026-08-10	1.2900	1.2900	1.2900	1.2900	+4.878%	1	1,112	-45.736%
2026-08-06	1.2300	1.2300	1.2300	1.2300	+2.500%	10	1,111	-43.089%
2026-08-05	1.2000	1.2000	1.2000	1.2000	+11.111%	3	1,101	-41.667%
2026-08-03	1.0400	1.0800	1.0400	1.0800	+8.000%	16	1,101	-35.185%
2026-07-31	1.0000	1.0000	1.0000	1.0000	-4.762%	3	1,101	-30.000%
2026-07-30	1.0000	1.0500	1.0000	1.0500	0.000%	48	1,098	-33.333%
2026-07-23	1.0400	1.0500	1.0400	1.0500	-7.080%	2	1,096	-33.333%
2026-07-22	1.1500	1.1500	1.1300	1.1300	+25.556%	6	1,095	-38.053%
2026-07-17	0.9000	0.9000	0.9000	0.9000	-2.174%	10	1,090	-22.222%
2026-07-16	1.0500	1.0500	0.9200	0.9200	-8.000%	20	1,090	-23.913%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-19.355%	1	1,085	-30.000%
2026-07-02	1.2400	1.2400	1.2400	1.2400	-4.615%	4	1,080	-43.548%
2026-07-01	1.3000	1.3000	1.3000	1.3000	+11.111%	5	1,080	-46.154%
2026-06-30	1.6000	1.6000	1.1700	1.1700	+6.364%	17	1,075	-40.171%
2026-06-29	1.2000	1.2000	1.1000	1.1000	-12.000%	38	1,060	-36.364%
2026-06-26	1.3000	1.3000	1.2500	1.2500	-19.872%	30	1,060	-44.000%
2026-06-12	1.6000	1.6000	1.5500	1.5600	+30.000%	9	1,056	-55.128%
2026-06-10	1.5600	1.5600	1.2000	1.2000	-56.364%	7	1,056	-41.667%
2026-06-02	2.7500	2.7500	2.7500	2.7500	+30.952%	2	1,052	-74.545%
2026-05-29	2.1000	2.1000	2.1000	2.1000	+9.375%	16	1,052	-66.667%
2026-05-28	1.9200	1.9200	1.9200	1.9200	-1.538%	2	1,036	-63.542%
2026-05-27	1.9600	2.0500	1.9500	1.9500	+2.632%	106	1,034	-64.103%
2026-05-26	1.7500	1.9000	1.7500	1.9000	0.000%	705	1,025	-63.158%
2026-05-22	1.9000	1.9000	1.9000	1.9000	+5.556%	10	355	-63.158%
2026-05-21	1.7500	1.8000	1.7200	1.8000	+5.882%	12	355	-61.111%
2026-05-19	1.6900	1.7500	1.6900	1.7000	-15.000%	26	355	-58.824%
2026-05-15	2.2000	2.2000	2.0000	2.0000	-21.569%	17	319	-65.000%
2026-05-14	2.5500	2.5500	2.5500	2.5500	+10.870%	10	305	-72.549%
2026-05-13	2.4500	2.9000	2.3000	2.3000	-14.815%	11	300	-69.565%
2026-05-11	2.7000	2.7000	2.7000	2.7000	+3.053%	5	300	-74.074%
2026-05-07	2.6200	2.6200	2.6200	2.6200	-4.727%	10	300	-73.282%
2026-05-06	2.7500	2.7500	2.7500	2.7500	+7.843%	8	290	-74.545%
2026-04-30	2.6000	2.6000	2.5500	2.5500	+6.250%	2	294	-72.549%
2026-04-29	2.4000	2.4000	2.4000	2.4000	+4.348%	1	292	-70.833%
2026-04-28	2.3000	2.3000	2.3000	2.3000	-18.728%	7	292	-69.565%
2026-04-24	2.8300	2.8300	2.8300	2.8300	+8.846%	10	292	-75.265%
2026-04-23	2.6000	2.6000	2.6000	2.6000	0.000%	5	287	-73.077%
2026-04-22	2.4900	2.6000	2.4900	2.6000	+12.069%	8	287	-73.077%
2026-04-20	2.4000	2.4000	2.3200	2.3200	+16.000%	15	280	-69.828%
2026-04-14	2.0000	2.0000	2.0000	2.0000	+4.712%	1	265	-65.000%
2026-04-07	1.9100	1.9100	1.9100	1.9100	-21.399%	1	265	-63.351%
2026-04-06	2.3900	2.4300	2.3900	2.4300	+21.500%	5	264	-71.193%
2026-03-26	2.0000	2.0000	2.0000	2.0000	-14.894%	8	259	-65.000%
2026-03-25	2.5000	2.5000	2.3500	2.3500	-9.615%	50	251	-70.213%
2026-03-18	2.7000	2.7000	2.6000	2.6000	-3.704%	121	226	-73.077%
2026-03-17	2.7500	2.7500	2.7000	2.7000	+20.000%	14	133	-74.074%
2026-03-16	2.2500	2.2500	2.2500	2.2500	-17.883%	6	129	-68.889%
2026-03-13	3.0000	3.0000	2.7400	2.7400	-8.970%	6	129	-74.453%
2026-03-06	3.0100	3.0100	3.0100	3.0100	-7.385%	1	123	-76.744%
2026-03-05	3.2500	3.2500	3.2500	3.2500	+1.562%	1	122	-78.462%
2026-02-24	3.2000	3.2000	3.2000	3.2000	+6.667%	25	121	-78.125%
2026-02-10	3.0000	3.0000	3.0000	3.0000	+25.000%	10	103	-76.667%
2026-02-05	2.4000	2.4000	2.4000	2.4000	-5.882%	1	103	-70.833%
2026-02-04	3.3000	3.3000	2.5500	2.5500	-15.000%	14	102	-72.549%
2026-02-02	3.0000	3.0000	2.6000	3.0000	-9.091%	34	102	-76.667%
2026-01-30	3.3000	3.3000	3.3000	3.3000	-5.714%	15	102	-78.788%
2026-01-28	3.5000	3.5000	3.5000	3.5000	0.000%	1	92	-80.000%
2026-01-27	3.5000	3.5000	3.5000	3.5000	+21.951%	2	91	-80.000%
2026-01-26	2.8700	2.8700	2.8700	2.8700	-13.030%	5	89	-75.610%
2026-01-23	3.3000	3.3000	3.3000	3.3000	+6.452%	3	84	-78.788%
2026-01-22	3.2000	3.2000	3.1000	3.1000	+3.333%	27	81	-77.419%
2026-01-20	2.9600	3.0000	2.9600	3.0000	+5.263%	67	64	-76.667%
2026-01-16	2.8500	2.8500	2.8500	2.8500	+18.750%	2	10	-75.439%
2026-01-12	2.4000	2.4000	2.4000	2.4000	+6.667%	5	10	-70.833%
2026-01-09	2.2500	2.2500	2.2500	2.2500	+32.353%	5	10	-68.889%
2026-01-05	1.7000	1.7000	1.7000	1.7000	0.000%	5	5	-58.824%

.dark-mode .BRF1SC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRF1SC{ color: #333333; background-color: white; border: 2px solid #333333; }NXE20280121C20NXE Jan 21 2028 20.00 Call (NXE280121C00020000)option OPRA

NXE20280121C20
NXE Jan 21 2028 20.00 Call (NXE280121C00020000)
option OPRA