Dark

NXE20280121C15
NXE Jan 21 2028 15.00 Call (NXE280121C00015000)
option OPRA

EOD

Sep 30, 2026

1.150.000%(0.00)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1500	1.1500	1.1500	1.1500	0.000%	150	11,939	0.000%
2026-09-28	1.1500	1.1500	1.1500	1.1500	-10.156%	43	11,789	0.000%
2026-09-25	1.2800	1.2800	1.2800	1.2800	+6.667%	1	11,826	-10.156%
2026-09-24	1.3300	1.3300	1.2000	1.2000	-11.111%	9	11,826	-4.167%
2026-09-23	1.3500	1.3500	1.3500	1.3500	-10.000%	2	11,835	-14.815%
2026-09-22	1.5000	1.5000	1.5000	1.5000	+2.041%	1	11,833	-23.333%
2026-09-21	1.4900	1.5000	1.4700	1.4700	+12.214%	127	11,832	-21.769%
2026-09-18	1.3100	1.3100	1.3100	1.3100	+4.800%	1	11,804	-12.214%
2026-09-17	1.2500	1.2500	1.2500	1.2500	-5.303%	3	11,805	-8.000%
2026-09-16	1.3500	1.3500	1.3000	1.3200	-2.222%	18	11,805	-12.879%
2026-09-15	1.3500	1.3500	1.3500	1.3500	-12.903%	2	11,797	-14.815%
2026-09-14	1.4300	1.5500	1.4300	1.5500	-3.125%	5	11,795	-25.806%
2026-09-11	1.7000	1.7500	1.6000	1.6000	-20.000%	506	11,792	-28.125%
2026-09-09	1.9800	2.0000	1.9500	2.0000	+2.564%	255	11,287	-42.500%
2026-09-08	2.0500	2.1000	1.9500	1.9500	-4.878%	25	11,282	-41.026%
2026-09-04	1.9400	2.0500	1.9400	2.0500	0.000%	505	10,779	-43.902%
2026-09-03	2.0000	2.0500	2.0000	2.0500	+16.477%	257	10,779	-43.902%
2026-09-02	1.7500	1.8000	1.7000	1.7600	+7.317%	3,514	10,523	-34.659%
2026-09-01	1.7800	1.7800	1.6400	1.6400	-15.026%	19	7,252	-29.878%
2026-08-31	1.9500	2.0500	1.9200	1.9300	-3.500%	80	7,234	-40.415%
2026-08-28	2.2800	2.2800	2.0000	2.0000	-13.043%	16	7,155	-42.500%
2026-08-27	2.3000	2.3500	2.3000	2.3000	0.000%	10	7,149	-50.000%
2026-08-26	2.2500	2.3000	2.2500	2.3000	-4.167%	3	7,147	-50.000%
2026-08-25	2.3400	2.4000	2.3400	2.4000	+10.092%	11	7,146	-52.083%
2026-08-24	2.1800	2.1800	2.1800	2.1800	-2.242%	1	7,137	-47.248%
2026-08-21	2.0000	2.2500	2.0000	2.2300	+20.541%	19	7,137	-48.430%
2026-08-20	2.0000	2.0000	1.8500	1.8500	-8.867%	22	7,124	-37.838%
2026-08-19	2.0500	2.0500	2.0100	2.0300	+12.778%	12	7,114	-43.350%
2026-08-18	1.8000	1.8000	1.8000	1.8000	-23.404%	9	7,108	-36.111%
2026-08-17	2.0000	2.3500	2.0000	2.3500	+14.634%	11	7,113	-51.064%
2026-08-14	2.1000	2.1000	2.0500	2.0500	-2.381%	5	7,114	-43.902%
2026-08-13	2.1500	2.1500	2.1000	2.1000	-5.830%	13	7,115	-45.238%
2026-08-12	2.2300	2.2300	2.2300	2.2300	+8.252%	2	7,102	-48.430%
2026-08-10	2.1500	2.1500	2.0600	2.0600	-1.905%	7	7,100	-44.175%
2026-08-07	2.2800	2.2800	2.1000	2.1000	+5.000%	6	7,107	-45.238%
2026-08-06	2.0300	2.1200	2.0000	2.0000	+5.263%	60	7,102	-42.500%
2026-08-05	1.9000	1.9000	1.9000	1.9000	+11.765%	15	7,082	-39.474%
2026-08-03	1.7200	1.7500	1.7000	1.7000	+2.410%	4	7,097	-32.353%
2026-07-30	1.6100	1.6600	1.5500	1.6600	+12.925%	7	7,100	-30.723%
2026-07-29	1.4800	1.4800	1.4700	1.4700	-6.962%	9	7,099	-21.769%
2026-07-28	1.6000	1.6500	1.5800	1.5800	-1.250%	7	7,099	-27.215%
2026-07-27	1.7000	1.7900	1.6000	1.6000	-3.030%	19	7,093	-28.125%
2026-07-23	1.7000	1.7000	1.6500	1.6500	-5.714%	6	7,075	-30.303%
2026-07-22	1.7500	1.7800	1.7100	1.7500	+16.667%	96	7,075	-34.286%
2026-07-20	1.5000	1.5000	1.5000	1.5000	+4.895%	15	7,104	-23.333%
2026-07-17	1.4200	1.5000	1.4200	1.4300	-3.378%	20	7,104	-19.580%
2026-07-16	1.5500	1.5500	1.4500	1.4800	-6.329%	33	7,101	-22.297%
2026-07-15	1.6000	1.6000	1.5700	1.5800	-4.242%	4	7,092	-27.215%
2026-07-14	1.7000	1.7000	1.6500	1.6500	-2.941%	5	7,092	-30.303%
2026-07-13	1.7000	1.7000	1.7000	1.7000	-8.108%	5	7,096	-32.353%
2026-07-10	1.8800	1.8800	1.8500	1.8500	0.000%	40	7,091	-37.838%
2026-07-09	1.8500	1.8500	1.8500	1.8500	+19.355%	30	7,071	-37.838%
2026-07-08	1.7500	1.7500	1.5500	1.5500	-11.429%	20	7,041	-25.806%
2026-07-07	1.7800	1.7800	1.7500	1.7500	-10.256%	31	7,033	-34.286%
2026-07-06	2.0000	2.1000	1.9500	1.9500	+3.175%	29	7,054	-41.026%
2026-07-02	2.0000	2.0000	1.8900	1.8900	+1.613%	15	7,026	-39.153%
2026-07-01	1.8600	1.8600	1.8600	1.8600	+0.541%	2	7,026	-38.172%
2026-06-30	1.8500	1.8500	1.8500	1.8500	-4.145%	80	7,026	-37.838%
2026-06-29	2.0300	2.0300	1.9000	1.9300	-3.500%	21	6,946	-40.415%
2026-06-26	1.9000	2.0000	1.9000	2.0000	-4.762%	13	6,935	-42.500%
2026-06-25	2.0000	2.1000	2.0000	2.1000	-6.667%	6	6,945	-45.238%
2026-06-24	2.2500	2.2500	2.2500	2.2500	-2.174%	5	6,951	-48.889%
2026-06-22	2.3000	2.3000	2.3000	2.3000	-4.167%	10	6,951	-50.000%
2026-06-18	2.5000	2.7000	2.4000	2.4000	-5.882%	6	6,948	-52.083%
2026-06-17	2.5500	2.5500	2.5500	2.5500	+2.000%	2	6,948	-54.902%
2026-06-16	2.5500	2.5500	2.5000	2.5000	-1.575%	7	6,948	-54.000%
2026-06-15	2.4500	2.5800	2.1000	2.5400	+12.889%	13	6,958	-54.724%
2026-06-12	2.2500	2.9000	2.2200	2.2500	+2.273%	25	6,958	-48.889%
2026-06-11	2.0000	2.2000	2.0000	2.2000	+17.647%	7	6,958	-47.727%
2026-06-10	2.1200	2.1200	1.8700	1.8700	-17.621%	39	6,956	-38.503%
2026-06-09	2.2500	2.2700	2.1500	2.2700	-10.980%	12	6,933	-49.339%
2026-06-08	2.5500	2.5500	2.5000	2.5500	+4.938%	12	6,926	-54.902%
2026-06-05	2.8000	2.8000	2.4300	2.4300	-21.613%	69	6,916	-52.675%
2026-06-04	3.1000	3.1000	3.1000	3.1000	-3.125%	1	6,856	-62.903%
2026-06-03	2.8500	3.5000	2.8500	3.2000	-16.230%	9	6,857	-64.063%
2026-06-02	3.5000	3.8800	3.5000	3.8200	+29.492%	92	6,853	-69.895%
2026-06-01	3.1000	3.1000	2.9500	2.9500	-4.839%	30	6,860	-61.017%
2026-05-29	2.8000	3.1600	2.8000	3.1000	+5.085%	13	6,854	-62.903%
2026-05-28	2.8900	2.9500	2.8900	2.9500	+7.273%	5	6,865	-61.017%
2026-05-27	2.7500	2.7500	2.7500	2.7500	-3.509%	1	6,869	-58.182%
2026-05-26	2.7400	2.8500	2.6000	2.8500	+7.955%	14	6,870	-59.649%
2026-05-22	3.1000	3.1000	2.5200	2.6400	+14.783%	105	6,870	-56.439%
2026-05-21	2.3000	2.3000	2.3000	2.3000	-11.538%	1	6,765	-50.000%
2026-05-20	2.4900	2.6000	2.4000	2.6000	-1.887%	259	6,765	-55.769%
2026-05-19	2.4000	2.6500	2.4000	2.6500	-3.636%	83	6,742	-56.604%
2026-05-18	3.0000	3.0000	2.7300	2.7500	-8.333%	22	6,742	-58.182%
2026-05-15	3.6000	3.6000	2.9000	3.0000	-10.448%	36	6,742	-61.667%
2026-05-14	3.3000	3.3500	3.3000	3.3500	-0.298%	12	6,736	-65.672%
2026-05-13	3.3500	3.3600	3.3500	3.3600	-4.000%	31	6,767	-65.774%
2026-05-12	3.8000	3.8000	3.4000	3.5000	-7.895%	19	6,767	-67.143%
2026-05-11	3.9000	3.9000	3.7600	3.8000	+11.765%	161	6,767	-69.737%
2026-05-08	3.4700	3.4700	3.4000	3.4000	-8.108%	6	6,722	-66.176%
2026-05-07	3.8000	3.8000	3.7000	3.7000	-5.128%	2	6,717	-68.919%
2026-05-06	3.6500	3.9500	3.6300	3.9000	+11.111%	19	6,717	-70.513%
2026-05-05	4.0000	4.0000	3.5000	3.5100	-5.135%	27	6,710	-67.236%
2026-05-04	3.6600	3.7400	3.6600	3.7000	0.000%	21	6,700	-68.919%
2026-05-01	3.5900	3.7000	3.5500	3.7000	+6.936%	13	6,670	-68.919%
2026-04-30	3.4600	3.4600	3.4600	3.4600	+4.848%	10	6,670	-66.763%
2026-04-29	3.4000	3.4000	3.3000	3.3000	-2.941%	11	6,665	-65.152%
2026-04-28	3.4700	3.4700	3.4000	3.4000	-5.556%	5	6,654	-66.176%
2026-04-27	3.8500	3.8500	3.6000	3.6000	-0.826%	82	6,656	-68.056%
2026-04-24	3.7000	3.7000	3.6000	3.6300	+0.833%	13	6,653	-68.320%
2026-04-23	4.2400	4.2400	3.6000	3.6000	-1.099%	9	6,654	-68.056%
2026-04-22	3.8000	3.8000	3.6000	3.6400	+4.000%	18	6,659	-68.407%
2026-04-21	3.8000	3.8000	3.4700	3.5000	-7.895%	23	6,651	-67.143%
2026-04-20	3.7000	3.8200	3.5000	3.8000	0.000%	92	6,651	-69.737%
2026-04-17	3.8000	4.1000	3.8000	3.8000	+2.703%	8	6,585	-69.737%
2026-04-16	3.6500	3.7000	3.5000	3.7000	+5.714%	394	6,585	-68.919%
2026-04-15	3.5600	3.5600	3.5000	3.5000	+6.061%	10	6,212	-67.143%
2026-04-14	3.2000	3.3000	3.2000	3.3000	+1.538%	9	6,204	-65.152%
2026-04-13	3.0000	3.2500	2.9700	3.2500	+8.333%	14	6,211	-64.615%
2026-04-10	3.2000	3.2000	3.0000	3.0000	-2.597%	20	6,201	-61.667%
2026-04-08	3.4500	3.4500	3.0800	3.0800	+4.407%	6	6,201	-62.662%
2026-04-07	3.1000	3.1000	2.9500	2.9500	-1.667%	5	6,199	-61.017%
2026-04-06	3.3000	3.3000	3.0000	3.0000	-9.366%	2	6,195	-61.667%
2026-04-02	3.2000	3.4100	3.2000	3.3100	+3.438%	15	6,185	-65.257%
2026-03-31	3.0000	3.2000	3.0000	3.2000	+12.281%	105	6,185	-64.063%
2026-03-30	3.2000	3.2000	2.8500	2.8500	-8.360%	83	6,182	-59.649%
2026-03-27	3.2000	3.2000	3.0000	3.1100	-5.758%	5	6,177	-63.023%
2026-03-26	3.4000	3.4000	3.3000	3.3000	-5.714%	3	6,178	-65.152%
2026-03-25	3.8000	3.8000	3.5000	3.5000	+6.061%	88	6,178	-67.143%
2026-03-23	3.3000	3.3000	3.3000	3.3000	+3.125%	34	6,103	-65.152%
2026-03-20	3.0000	3.2000	3.0000	3.2000	-3.030%	2	6,071	-64.063%
2026-03-19	3.1000	3.3000	3.1000	3.3000	-9.341%	7	6,071	-65.152%
2026-03-16	3.6700	3.6700	3.6400	3.6400	-4.211%	6	6,076	-68.407%
2026-03-13	3.9000	3.9000	3.8000	3.8000	-15.556%	3	6,071	-69.737%
2026-03-12	4.0000	4.5000	4.0000	4.5000	+3.211%	13	6,068	-74.444%
2026-03-11	4.3600	4.3600	4.3600	4.3600	-9.167%	2	6,060	-73.624%
2026-03-10	4.8000	4.8000	4.8000	4.8000	+19.403%	2	6,058	-76.042%
2026-03-09	3.9000	4.0200	3.9000	4.0200	+3.077%	17	6,060	-71.393%
2026-03-06	4.2100	4.2100	3.9000	3.9000	-15.217%	7	6,074	-70.513%
2026-03-05	4.2500	4.6000	4.2500	4.6000	+6.236%	2	6,080	-75.000%
2026-03-04	4.2600	4.6000	4.2600	4.3300	-5.870%	55	6,081	-73.441%
2026-03-03	4.3000	4.6000	4.3000	4.6000	-2.128%	40	6,080	-75.000%
2026-03-02	4.3000	4.7000	4.3000	4.7000	+9.302%	8	6,042	-75.532%
2026-02-27	4.3000	4.3000	4.3000	4.3000	+2.871%	1	6,047	-73.256%
2026-02-26	4.3000	4.3000	4.1800	4.1800	-5.000%	7	6,048	-72.488%
2026-02-25	4.5000	4.5000	4.4000	4.4000	+1.852%	13	6,038	-73.864%
2026-02-24	4.3200	4.3200	4.3200	4.3200	+8.000%	1	6,038	-73.380%
2026-02-23	4.1000	4.1000	4.0000	4.0000	-2.439%	12	6,037	-71.250%
2026-02-20	4.3000	4.3000	4.1000	4.1000	+2.500%	6	6,027	-71.951%
2026-02-19	3.8800	4.0000	3.8800	4.0000	+3.896%	15	6,023	-71.250%
2026-02-18	3.8500	3.8500	3.8500	3.8500	+6.944%	1	6,008	-70.130%
2026-02-17	3.6000	3.6000	3.6000	3.6000	-2.703%	1	6,008	-68.056%
2026-02-13	3.8000	3.8000	3.7000	3.7000	+4.225%	16	6,011	-68.919%
2026-02-12	3.7000	3.7000	3.5500	3.5500	-4.054%	5	6,011	-67.606%
2026-02-11	3.7000	3.7000	3.7000	3.7000	+1.648%	1	6,016	-68.919%
2026-02-10	3.6400	3.6400	3.6400	3.6400	+13.750%	5	6,017	-68.407%
2026-02-06	3.1000	3.5000	3.1000	3.2000	-2.439%	10	6,012	-64.063%
2026-02-05	3.6800	3.6800	3.2800	3.2800	-10.137%	3	6,005	-64.939%
2026-02-04	3.6500	3.6500	3.6500	3.6500	-10.539%	1	6,004	-68.493%
2026-02-02	4.3000	4.3000	4.0800	4.0800	-11.111%	7	6,004	-71.814%
2026-01-30	4.7000	4.7000	4.3000	4.5900	-2.548%	115	5,998	-74.946%
2026-01-29	5.4000	5.4000	4.4300	4.7100	-5.800%	74	5,996	-75.584%
2026-01-28	4.3700	5.0000	4.3700	5.0000	+11.111%	99	6,057	-77.000%
2026-01-27	4.0000	4.5000	4.0000	4.5000	+12.500%	6	6,117	-74.444%
2026-01-26	3.9900	4.6000	3.9900	4.0000	-6.977%	26	6,113	-71.250%
2026-01-23	4.3000	4.3000	4.1000	4.3000	0.000%	23	6,102	-73.256%
2026-01-22	4.2000	4.3000	4.0000	4.3000	+5.911%	36	6,080	-73.256%
2026-01-21	4.0000	4.0800	3.8000	4.0600	+6.842%	17	6,064	-71.675%
2026-01-20	3.8000	4.1000	3.8000	3.8000	0.000%	33	6,053	-69.737%
2026-01-16	3.7000	3.8000	3.7000	3.8000	-1.299%	4	6,042	-69.737%
2026-01-15	3.3000	3.8500	3.3000	3.8500	+11.919%	9	6,042	-70.130%
2026-01-14	3.6700	3.6700	3.4400	3.4400	+4.242%	2	6,044	-66.570%
2026-01-13	2.9600	3.3000	2.9600	3.3000	+3.125%	7	6,043	-65.152%
2026-01-12	3.2000	3.2000	3.2000	3.2000	+6.667%	6	6,050	-64.063%
2026-01-09	3.3000	3.3000	3.0000	3.0000	-3.226%	3	6,056	-61.667%
2026-01-07	3.1000	3.1000	3.1000	3.1000	0.000%	3	6,055	-62.903%
2026-01-06	2.7000	3.1000	2.7000	3.1000	+5.442%	11	6,056	-62.903%
2026-01-05	3.3500	3.3500	2.9400	2.9400	+6.909%	56	6,101	-60.884%
2026-01-02	2.4000	2.8000	2.3000	2.7500	+31.579%	25	6,101	-58.182%
2025-12-30	2.2500	2.2600	2.0900	2.0900	-10.300%	33	6,106	-44.976%
2025-12-29	2.3400	2.3400	2.3300	2.3300	+1.304%	100	6,088	-50.644%
2025-12-26	2.3000	2.3000	2.3000	2.3000	0.000%	5	5,992	-50.000%
2025-12-24	2.5500	2.5500	2.2000	2.3000	0.000%	46	5,962	-50.000%
2025-12-23	2.3300	2.3300	2.3000	2.3000	+1.322%	3	5,962	-50.000%
2025-12-22	2.2700	2.2700	2.2700	2.2700	+0.889%	3	5,962	-49.339%
2025-12-19	2.1400	2.2500	2.1400	2.2500	+2.273%	2	5,962	-48.889%
2025-12-15	2.2000	2.2000	2.2000	2.2000	+18.919%	1	5,960	-47.727%
2025-12-12	1.8500	1.8500	1.8500	1.8500	-11.905%	1	5,960	-37.838%
2025-12-09	2.1000	2.1000	2.1000	2.1000	-21.642%	4	5,959	-45.238%
2025-12-04	2.3000	2.6800	2.3000	2.6800	+16.522%	33	5,959	-57.090%
2025-12-03	2.3000	2.3000	2.3000	2.3000	+23.656%	1	5,952	-50.000%
2025-11-28	2.2500	2.2500	1.8600	1.8600	-11.429%	9	5,952	-38.172%
2025-11-26	2.0900	2.1000	2.0400	2.1000	+27.273%	102	5,844	-45.238%
2025-11-24	1.6500	1.6500	1.6500	1.6500	+10.000%	1	5,844	-30.303%
2025-11-21	1.5500	1.5500	1.5000	1.5000	-11.765%	11	5,843	-23.333%
2025-11-20	1.7000	1.7000	1.7000	1.7000	-2.857%	11	5,854	-32.353%
2025-11-19	1.8100	1.8100	1.7500	1.7500	-2.778%	13	5,843	-34.286%
2025-11-17	1.8000	1.8000	1.8000	1.8000	+5.263%	2	5,856	-36.111%
2025-11-14	1.8000	1.8000	1.7000	1.7100	-7.568%	15	5,854	-32.749%
2025-11-13	1.9500	1.9800	1.8000	1.8500	-2.632%	32	5,857	-37.838%
2025-11-12	1.9700	1.9700	1.8900	1.9000	-5.000%	10	5,846	-39.474%
2025-11-11	2.0000	2.0000	2.0000	2.0000	-9.091%	2	5,846	-42.500%
2025-11-10	2.1500	2.2000	2.1000	2.2000	+22.222%	4	5,848	-47.727%
2025-11-07	1.8500	1.9000	1.7000	1.8000	-5.263%	9	5,844	-36.111%
2025-11-06	2.1000	2.1000	1.7800	1.9000	-17.391%	91	5,851	-39.474%
2025-11-05	2.2800	2.3000	2.2800	2.3000	+4.545%	23	5,820	-50.000%
2025-11-04	2.4000	2.4000	2.2000	2.2000	-8.333%	5,002	5,817	-47.727%
2025-11-03	2.5000	2.5000	2.3300	2.4000	-20.000%	4,428	9,481	-52.083%
2025-10-31	2.8500	3.0000	2.8500	3.0000	+1.695%	58	9,481	-61.667%
2025-10-30	2.9500	2.9500	2.8100	2.9500	+2.787%	14	9,499	-61.017%
2025-10-29	2.7000	2.8700	2.6000	2.8700	+2.500%	35	9,510	-59.930%
2025-10-28	2.5000	2.8200	2.5000	2.8000	+40.000%	57	9,498	-58.929%
2025-10-27	2.2000	2.2500	2.0000	2.0000	-9.910%	52	9,539	-42.500%
2025-10-24	1.9000	2.2200	1.9000	2.2200	+0.909%	42	9,539	-48.198%
2025-10-23	2.2000	2.2000	2.2000	2.2000	+9.453%	1	9,576	-47.727%
2025-10-22	2.0100	2.0100	2.0100	2.0100	+0.500%	5	9,575	-42.786%
2025-10-21	2.5000	2.5000	2.0000	2.0000	-11.111%	129	9,575	-42.500%
2025-10-20	2.2400	2.2500	2.2400	2.2500	+0.897%	3	9,605	-48.889%
2025-10-17	2.3000	2.3000	2.1200	2.2300	-14.231%	8	9,604	-48.430%
2025-10-16	2.8500	3.1000	2.5500	2.6000	-3.704%	23	9,604	-55.769%
2025-10-15	2.7000	2.8500	2.6500	2.7000	+3.846%	4,089	9,611	-57.407%
2025-10-14	2.2000	2.9100	2.1000	2.6000	+13.043%	117	5,562	-55.769%
2025-10-13	2.3000	2.4000	2.1500	2.3000	+9.524%	5,721	5,537	-50.000%
2025-10-10	2.1300	2.1300	2.1000	2.1000	+5.000%	15	499	-45.238%
2025-10-09	2.0000	2.0000	2.0000	2.0000	-3.846%	20	499	-42.500%
2025-10-08	2.1500	2.1700	2.0000	2.0800	-4.587%	41	480	-44.712%
2025-10-07	2.3000	2.4200	2.1000	2.1800	-7.234%	146	439	-47.248%
2025-10-06	2.0000	2.3500	2.0000	2.3500	+10.849%	79	333	-51.064%
2025-10-03	2.1000	2.1800	2.1000	2.1200	+0.952%	20	256	-45.755%
2025-10-02	2.1500	2.2000	2.0500	2.1000	-6.667%	105	256	-45.238%
2025-10-01	2.2500	2.2500	2.1200	2.2500	+5.634%	72	219	-48.889%
2025-09-30	2.1300	2.1300	2.1300	2.1300	-3.182%	3	153	-46.009%
2025-09-29	2.2500	2.2500	2.2000	2.2000	+10.000%	7	153	-47.727%
2025-09-25	1.8800	2.0000	1.8800	2.0000	+11.111%	26	146	-42.500%
2025-09-24	1.9500	2.0500	1.8000	1.8000	-9.091%	20	139	-36.111%
2025-09-23	1.8500	2.1000	1.8500	1.9800	+16.471%	8	129	-41.919%
2025-09-22	1.7000	1.7000	1.7000	1.7000	0.000%	5	128	-32.353%
2025-09-19	1.5000	1.7000	1.5000	1.7000	+17.241%	127	123	-32.353%
2025-09-18	1.4200	1.4700	1.4200	1.4500	+3.571%	15	36	-20.690%
2025-09-17	1.4300	1.4300	1.4000	1.4000	-4.762%	20	21	-17.857%
2025-09-15	1.4700	1.4700	1.4700	1.4700	0.000%	1	1	-21.769%

.dark-mode .lx2cPj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lx2cPj{ color: #333333; background-color: white; border: 2px solid #333333; }NXE20280121C15NXE Jan 21 2028 15.00 Call (NXE280121C00015000)option OPRA

NXE20280121C15
NXE Jan 21 2028 15.00 Call (NXE280121C00015000)
option OPRA