Dark

NXE20280121C12
NXE Jan 21 2028 12.00 Call (NXE280121C00012000)
option OPRA

EOD

Oct 1, 2026

1.60-6.977%(-0.12)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5500	1.6000	1.5400	1.6000	-6.977%	76	1,677	0.000%
2026-09-30	1.7200	1.7200	1.7200	1.7200	+4.242%	2	1,721	-6.977%
2026-09-29	1.7000	1.7000	1.6500	1.6500	+3.125%	47	1,719	-3.030%
2026-09-28	1.7500	1.7500	1.6000	1.6000	-14.439%	233	1,700	0.000%
2026-09-25	1.8000	1.8700	1.8000	1.8700	-2.094%	21	1,566	-14.439%
2026-09-24	1.9100	1.9100	1.9100	1.9100	-4.500%	4	1,565	-16.230%
2026-09-23	2.3000	2.3000	2.0000	2.0000	-6.977%	2	1,561	-20.000%
2026-09-22	2.1500	2.1500	2.1500	2.1500	-2.273%	5	1,559	-25.581%
2026-09-21	2.1700	2.2000	2.1700	2.2000	+11.111%	102	1,554	-27.273%
2026-09-18	2.0500	2.0500	1.9800	1.9800	-2.941%	80	1,452	-19.192%
2026-09-17	1.9000	2.0700	1.9000	2.0400	+4.615%	22	1,372	-21.569%
2026-09-16	1.9500	1.9500	1.9500	1.9500	0.000%	1	1,369	-17.949%
2026-09-15	2.1000	2.1000	1.9500	1.9500	-4.878%	18	1,368	-17.949%
2026-09-14	2.0300	2.0500	1.9500	2.0500	-6.818%	309	1,354	-21.951%
2026-09-11	2.4500	2.4700	2.2000	2.2000	-12.000%	74	1,358	-27.273%
2026-09-10	2.6000	2.6000	2.5000	2.5000	-14.384%	50	1,284	-36.000%
2026-09-08	2.9200	2.9200	2.9200	2.9200	+6.569%	8	1,249	-45.205%
2026-09-03	2.7400	2.7400	2.7400	2.7400	+10.040%	1	1,249	-41.606%
2026-09-02	2.5000	2.5000	2.4700	2.4900	+5.508%	18	1,250	-35.743%
2026-09-01	2.4000	2.4000	2.3600	2.3600	-15.714%	2	1,252	-32.203%
2026-08-31	2.7500	2.8000	2.7500	2.8000	+3.321%	59	1,250	-42.857%
2026-08-28	2.9000	3.0900	2.7000	2.7100	-14.241%	13	1,191	-40.959%
2026-08-27	3.1500	3.1600	3.1500	3.1600	-1.250%	4	1,186	-49.367%
2026-08-26	3.3000	3.3000	3.2000	3.2000	-3.030%	14	1,189	-50.000%
2026-08-25	3.3000	3.3000	3.3000	3.3000	+6.796%	4	1,185	-51.515%
2026-08-24	3.0900	3.0900	3.0900	3.0900	+6.552%	1	1,185	-48.220%
2026-08-21	2.9000	3.0000	2.9000	2.9000	+11.538%	7	1,184	-44.828%
2026-08-20	2.7800	2.7800	2.6000	2.6000	-7.143%	21	1,185	-38.462%
2026-08-19	2.8800	2.8800	2.8000	2.8000	+3.704%	5	1,164	-42.857%
2026-08-18	3.1000	3.1000	2.5100	2.7000	-12.903%	23	1,160	-40.741%
2026-08-17	3.1000	3.1000	3.1000	3.1000	+6.897%	8	1,141	-48.387%
2026-08-14	2.9500	2.9500	2.8500	2.9000	+3.571%	13	1,133	-44.828%
2026-08-13	2.8000	2.8000	2.8000	2.8000	-6.667%	2	1,121	-42.857%
2026-08-12	3.0000	3.1000	3.0000	3.0000	+1.695%	9	1,119	-46.667%
2026-08-11	3.0000	3.0000	2.9500	2.9500	+1.724%	5	1,111	-45.763%
2026-08-10	2.9000	2.9000	2.9000	2.9000	-1.695%	3	1,107	-44.828%
2026-08-06	2.8700	2.9500	2.8700	2.9500	+9.259%	11	1,107	-45.763%
2026-08-05	2.7000	2.7000	2.7000	2.7000	+14.894%	2	1,096	-40.741%
2026-08-03	2.3200	2.3500	2.3200	2.3500	+3.982%	4	1,096	-31.915%
2026-07-30	2.2000	2.2600	2.1500	2.2600	+13.000%	15	1,096	-29.204%
2026-07-29	2.0000	2.0000	2.0000	2.0000	-11.111%	2	1,105	-20.000%
2026-07-27	2.2500	2.2500	2.2500	2.2500	0.000%	1	1,103	-28.889%
2026-07-23	2.3500	2.3500	2.2500	2.2500	-5.462%	53	1,103	-28.889%
2026-07-22	2.3600	2.4600	2.3500	2.3800	+19.000%	13	1,089	-32.773%
2026-07-20	2.0000	2.0500	2.0000	2.0000	0.000%	4	1,088	-20.000%
2026-07-17	2.0000	2.0000	2.0000	2.0000	-2.439%	2	1,088	-20.000%
2026-07-16	2.1000	2.1500	2.0000	2.0500	-8.889%	17	1,088	-21.951%
2026-07-14	2.2500	2.2500	2.2500	2.2500	-1.747%	1	1,082	-28.889%
2026-07-13	2.2900	2.2900	2.2900	2.2900	-2.553%	1	1,082	-30.131%
2026-07-08	2.3500	2.3500	2.1800	2.3500	+9.302%	8	1,081	-31.915%
2026-07-07	2.1500	2.1500	2.1500	2.1500	-21.533%	16	1,075	-25.581%
2026-07-06	3.0000	3.0000	2.7400	2.7400	+8.730%	24	1,075	-41.606%
2026-07-02	2.5200	2.5200	2.5200	2.5200	-8.364%	2	1,055	-36.508%
2026-07-01	2.7500	2.7500	2.7500	2.7500	+10.000%	8	1,055	-41.818%
2026-06-30	2.4000	2.5000	2.0000	2.5000	-3.846%	21	1,047	-36.000%
2026-06-29	2.5000	2.6000	2.4900	2.6000	-1.887%	83	1,026	-38.462%
2026-06-26	2.6000	2.6500	2.6000	2.6500	-10.774%	33	981	-39.623%
2026-06-24	2.9500	2.9700	2.9000	2.9700	-3.257%	30	950	-46.128%
2026-06-23	3.0700	3.0700	3.0700	3.0700	-4.063%	1	926	-47.883%
2026-06-22	3.2000	3.2000	3.2000	3.2000	0.000%	2	925	-50.000%
2026-06-18	3.2000	3.2000	3.2000	3.2000	-8.571%	40	885	-50.000%
2026-06-17	3.4400	3.5000	3.4400	3.5000	+9.375%	2	885	-54.286%
2026-06-16	3.2000	3.2000	3.2000	3.2000	+12.281%	5	885	-50.000%
2026-06-15	2.7500	3.3000	2.7500	2.8500	-1.724%	7	879	-43.860%
2026-06-12	3.0000	3.0000	2.9000	2.9000	+5.455%	6	879	-44.828%
2026-06-10	2.9500	2.9500	2.7500	2.7500	+1.852%	4	879	-41.818%
2026-06-09	3.1500	3.1500	2.7000	2.7000	-20.588%	21	877	-40.741%
2026-06-08	3.5800	3.5800	3.4000	3.4000	+9.677%	60	861	-52.941%
2026-06-05	3.4000	3.4000	3.1000	3.1000	-21.519%	35	801	-48.387%
2026-06-03	4.5600	4.5600	3.8000	3.9500	-14.130%	8	773	-59.494%
2026-06-02	4.9000	4.9000	4.6000	4.6000	+15.578%	24	770	-65.217%
2026-06-01	3.9000	3.9800	3.9000	3.9800	+8.743%	4	751	-59.799%
2026-05-27	3.6600	3.6600	3.6600	3.6600	+1.667%	2	755	-56.284%
2026-05-26	3.6000	3.6000	3.6000	3.6000	+5.882%	29	754	-55.556%
2026-05-22	3.4000	3.4000	3.4000	3.4000	+6.250%	2	729	-52.941%
2026-05-20	3.3900	3.3900	3.2000	3.2000	-0.312%	26	729	-50.000%
2026-05-19	3.3000	3.3000	3.2100	3.2100	-11.570%	20	703	-50.156%
2026-05-18	3.6000	3.7100	3.5000	3.6300	-2.419%	39	703	-55.923%
2026-05-15	3.9000	3.9000	3.7200	3.7200	-13.488%	29	703	-56.989%
2026-05-14	4.3000	4.3000	4.3000	4.3000	-4.444%	29	700	-62.791%
2026-05-13	4.5000	4.5000	4.5000	4.5000	+7.143%	1	697	-64.444%
2026-05-12	4.2000	4.2000	4.2000	4.2000	-5.618%	1	697	-61.905%
2026-05-08	4.5000	5.1000	4.3000	4.4500	-2.412%	27	697	-64.045%
2026-05-07	4.7500	4.8000	4.5600	4.5600	-9.703%	14	712	-64.912%
2026-05-06	5.0500	5.0500	5.0500	5.0500	+5.428%	3	701	-68.317%
2026-05-04	4.7900	4.7900	4.7900	4.7900	+4.130%	5	701	-66.597%
2026-05-01	5.2000	5.2000	4.6000	4.6000	+9.524%	6	695	-65.217%
2026-04-29	4.2000	4.2000	4.2000	4.2000	-8.696%	10	695	-61.905%
2026-04-28	4.6000	4.6000	4.6000	4.6000	+2.222%	2	685	-65.217%
2026-04-27	4.6000	4.8000	4.5000	4.5000	-6.250%	16	683	-64.444%
2026-04-24	4.8000	4.8000	4.8000	4.8000	-9.434%	3	667	-66.667%
2026-04-23	5.3000	5.3000	5.3000	5.3000	+16.484%	1	665	-69.811%
2026-04-21	4.5500	4.5500	4.5500	4.5500	-10.784%	5	659	-64.835%
2026-04-20	5.1000	5.1000	5.1000	5.1000	+13.333%	2	659	-68.627%
2026-04-15	4.5000	4.5000	4.5000	4.5000	+9.756%	2	657	-64.444%
2026-04-08	4.4600	4.4600	4.1000	4.1000	+5.128%	70	655	-60.976%
2026-04-07	3.9000	3.9000	3.9000	3.9000	-9.302%	8	635	-58.974%
2026-04-06	4.3600	4.4400	4.0000	4.3000	+1.655%	74	627	-62.791%
2026-04-02	4.1000	4.2300	4.1000	4.2300	+2.920%	5	597	-62.175%
2026-03-31	4.5000	4.5000	4.1100	4.1100	+14.167%	3	597	-61.071%
2026-03-30	3.9000	4.0000	3.6000	3.6000	-20.000%	82	594	-55.556%
2026-03-27	4.1000	4.5000	4.1000	4.5000	+12.500%	19	523	-64.444%
2026-03-26	4.0000	4.1000	4.0000	4.0000	-6.542%	15	504	-60.000%
2026-03-24	4.2800	4.2800	4.2800	4.2800	-2.727%	1	501	-62.617%
2026-03-23	4.2100	4.4000	4.2100	4.4000	+33.333%	4	500	-63.636%
2026-03-20	3.3000	3.3000	3.3000	3.3000	-21.615%	1	501	-51.515%
2026-03-19	4.3000	4.4000	4.2100	4.2100	-6.444%	19	501	-61.995%
2026-03-16	4.8000	4.8000	4.5000	4.5000	-18.182%	162	498	-64.444%
2026-03-13	5.5000	5.5000	5.5000	5.5000	-3.509%	3	336	-70.909%
2026-03-10	5.6000	5.9000	5.6000	5.7000	+16.803%	5	336	-71.930%
2026-03-09	4.8800	4.8800	4.8800	4.8800	-6.154%	2	340	-67.213%
2026-03-06	5.2000	5.2000	5.2000	5.2000	-0.383%	20	338	-69.231%
2026-03-05	5.2200	5.2200	5.2200	5.2200	+7.187%	2	318	-69.349%
2026-03-03	4.8700	4.8700	4.8700	4.8700	-13.036%	4	316	-67.146%
2026-02-25	5.6000	5.6000	5.6000	5.6000	+24.444%	1	311	-71.429%
2026-02-13	4.5000	4.5000	4.5000	4.5000	+4.651%	8	311	-64.444%
2026-02-12	4.7000	4.7000	4.3000	4.3000	-8.316%	15	311	-62.791%
2026-02-11	4.2000	4.6900	4.2000	4.6900	+4.222%	8	296	-65.885%
2026-02-10	4.5000	4.5000	4.5000	4.5000	-1.099%	1	292	-64.444%
2026-02-09	4.5000	4.6000	4.5000	4.5500	+7.059%	16	291	-64.835%
2026-02-06	3.7000	4.2500	3.3400	4.2500	+3.659%	26	292	-62.353%
2026-02-05	4.1200	4.1200	4.1000	4.1000	-3.981%	11	291	-60.976%
2026-02-04	5.2300	5.2300	4.2700	4.2700	-20.926%	9	296	-62.529%
2026-02-03	5.4000	5.4000	5.4000	5.4000	+10.204%	4	291	-70.370%
2026-02-02	4.9000	4.9000	4.9000	4.9000	-12.343%	1	291	-67.347%
2026-01-30	5.5900	5.5900	5.5900	5.5900	+3.519%	1	290	-71.377%
2026-01-28	5.4000	5.4000	5.4000	5.4000	+8.000%	1	289	-70.370%
2026-01-26	5.1000	5.3000	5.0000	5.0000	-1.961%	65	289	-68.000%
2026-01-23	5.1000	5.1000	5.1000	5.1000	+4.082%	1	229	-68.627%
2026-01-20	5.0000	5.0000	4.9000	4.9000	+7.221%	29	229	-67.347%
2026-01-15	3.3000	4.5700	3.3000	4.5700	+45.541%	7	205	-64.989%
2026-01-13	3.1400	3.1400	3.1400	3.1400	-16.043%	5	203	-49.045%
2026-01-12	4.0200	4.0200	3.7400	3.7400	-1.579%	15	203	-57.219%
2026-01-08	3.8000	3.8000	3.8000	3.8000	-8.654%	1	208	-57.895%
2026-01-07	4.1700	4.1700	4.1600	4.1600	+18.857%	2	207	-61.538%
2026-01-05	3.5000	3.5000	3.5000	3.5000	+55.556%	27	192	-54.286%
2025-12-08	2.2500	2.2500	2.2500	2.2500	-34.783%	2	192	-28.889%
2025-12-04	3.4500	3.4500	3.4500	3.4500	+30.682%	2	192	-53.623%
2025-11-26	1.6500	2.6400	1.6500	2.6400	+14.783%	32	162	-39.394%
2025-11-17	2.3000	2.3000	2.3000	2.3000	-2.128%	1	162	-30.435%
2025-11-07	2.3500	2.3500	2.3500	2.3500	-32.857%	1	162	-31.915%
2025-10-30	3.5000	3.5000	3.5000	3.5000	+1.449%	2	162	-54.286%
2025-10-29	3.4500	3.4500	3.4500	3.4500	+43.750%	10	160	-53.623%
2025-10-21	2.5500	2.5500	2.4000	2.4000	-9.434%	3	150	-33.333%
2025-10-17	2.7700	2.7700	2.6500	2.6500	-11.667%	102	149	-39.623%
2025-10-16	3.0000	3.0000	3.0000	3.0000	0.000%	1	149	-46.667%
2025-10-15	3.0400	3.0400	3.0000	3.0000	+7.143%	2	148	-46.667%
2025-10-13	2.9000	2.9000	2.8000	2.8000	+3.704%	5	147	-42.857%
2025-10-09	2.7000	2.7000	2.7000	2.7000	-8.475%	2	145	-40.741%
2025-10-06	2.9000	2.9500	2.9000	2.9500	+13.462%	15	145	-45.763%
2025-10-03	2.6000	2.6000	2.6000	2.6000	-1.887%	1	131	-38.462%
2025-10-02	2.6500	2.8000	2.6500	2.6500	-5.357%	13	131	-39.623%
2025-10-01	2.7000	2.8000	2.7000	2.8000	+2.564%	26	131	-42.857%
2025-09-29	2.7500	2.7500	2.7300	2.7300	+1.111%	102	135	-41.392%
2025-09-26	2.8000	2.8000	2.7000	2.7000	+35.000%	31	33	-40.741%
2025-09-18	2.0000	2.0000	2.0000	2.0000	+5.263%	1	2	-20.000%
2025-09-17	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-15.789%

.dark-mode .Cpzkb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cpzkb4{ color: #333333; background-color: white; border: 2px solid #333333; }NXE20280121C12NXE Jan 21 2028 12.00 Call (NXE280121C00012000)option OPRA

NXE20280121C12
NXE Jan 21 2028 12.00 Call (NXE280121C00012000)
option OPRA