Dark

NXE20280121C10
NXE Jan 21 2028 10.00 Call (NXE280121C00010000)
option OPRA

EOD

Oct 1, 2026

2.10-8.696%(-0.20)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.1000	2.1000	2.1000	-8.696%	173	5,242	0.000%
2026-09-30	2.2000	2.3000	2.2000	2.3000	+3.139%	7	5,241	-8.696%
2026-09-29	2.3000	2.3000	2.2000	2.2300	-0.889%	2,060	5,230	-5.830%
2026-09-28	2.3300	2.3300	2.2500	2.2500	-6.250%	90	4,206	-6.667%
2026-09-25	2.4100	2.4100	2.4000	2.4000	-2.041%	23	4,155	-12.500%
2026-09-24	2.4500	2.4500	2.4500	2.4500	-10.909%	2	4,175	-14.286%
2026-09-23	2.7500	2.7500	2.7500	2.7500	-5.172%	29	4,177	-23.636%
2026-09-22	2.9000	2.9000	2.9000	2.9000	+1.399%	15	4,150	-27.586%
2026-09-21	2.7500	2.9000	2.7500	2.8600	+12.157%	66	4,149	-26.573%
2026-09-18	2.5500	2.7500	2.5500	2.5500	-4.494%	5	4,086	-17.647%
2026-09-17	2.7200	2.8000	2.6500	2.6700	+6.800%	40	4,083	-21.348%
2026-09-16	2.7000	2.7000	2.5000	2.5000	-3.846%	13	4,083	-16.000%
2026-09-15	2.7000	2.7000	2.6000	2.6000	0.000%	29	4,084	-19.231%
2026-09-14	2.6300	2.6300	2.5400	2.6000	-8.772%	21	4,084	-19.231%
2026-09-11	3.0500	3.1000	2.8500	2.8500	-14.157%	71	4,084	-26.316%
2026-09-10	3.3200	3.3200	3.3200	3.3200	-9.041%	3	4,084	-36.747%
2026-09-08	3.7000	3.8000	3.6500	3.6500	+4.286%	34	4,085	-42.466%
2026-09-03	3.5000	3.5400	3.5000	3.5000	+9.375%	23	4,087	-40.000%
2026-09-02	3.1800	3.2600	3.1000	3.2000	+0.946%	1,408	4,099	-34.375%
2026-09-01	3.1700	3.1700	3.1700	3.1700	-6.490%	2	4,680	-33.754%
2026-08-31	3.3900	3.3900	3.3900	3.3900	-1.166%	3	4,680	-38.053%
2026-08-28	3.6800	3.7100	3.4000	3.4300	-14.250%	34	4,683	-38.776%
2026-08-27	3.9500	4.0000	3.9500	4.0000	+2.564%	8	4,672	-47.500%
2026-08-26	4.0300	4.0300	3.9000	3.9000	-4.878%	2	4,671	-46.154%
2026-08-25	4.0000	4.1000	4.0000	4.1000	+10.811%	9	4,672	-48.780%
2026-08-24	3.7800	3.7800	3.7000	3.7000	-2.632%	6	4,666	-43.243%
2026-08-21	3.8000	3.8000	3.8000	3.8000	+15.152%	20	4,662	-44.737%
2026-08-20	3.3000	3.3000	3.3000	3.3000	0.000%	1	4,662	-36.364%
2026-08-18	3.2200	3.4000	3.2000	3.3000	-11.290%	17	4,662	-36.364%
2026-08-17	3.8500	4.1600	3.7200	3.7200	+6.286%	31	4,662	-43.548%
2026-08-14	3.5000	3.5000	3.5000	3.5000	0.000%	1	4,636	-40.000%
2026-08-13	3.6000	3.6000	3.5000	3.5000	-7.895%	25	4,636	-40.000%
2026-08-12	3.7000	3.8000	3.7000	3.8000	+1.877%	25	4,635	-44.737%
2026-08-11	3.7000	3.7300	3.6000	3.7300	+6.571%	77	4,642	-43.700%
2026-08-10	3.5800	3.5800	3.5000	3.5000	-6.667%	27	4,667	-40.000%
2026-08-07	3.6000	3.7500	3.6000	3.7500	+7.759%	6	4,661	-44.000%
2026-08-06	3.4000	3.5000	3.4000	3.4800	+6.422%	12	4,663	-39.655%
2026-08-04	3.1400	3.2700	3.1400	3.2700	+9.000%	36	4,663	-35.780%
2026-08-03	2.8000	3.0400	2.8000	3.0000	+0.671%	61	4,658	-30.000%
2026-07-31	2.9800	2.9800	2.9800	2.9800	+4.561%	6	4,698	-29.530%
2026-07-30	2.7000	2.9500	2.7000	2.8500	+9.195%	246	4,698	-26.316%
2026-07-29	2.5000	2.6100	2.5000	2.6100	-6.786%	5	4,737	-19.540%
2026-07-28	2.8000	2.8000	2.8000	2.8000	0.000%	10	4,738	-25.000%
2026-07-27	2.8000	2.8000	2.8000	2.8000	+1.818%	2	4,738	-25.000%
2026-07-24	2.8200	2.8500	2.7000	2.7500	-4.514%	151	4,740	-23.636%
2026-07-23	2.9800	2.9800	2.8800	2.8800	-4.000%	27	4,890	-27.083%
2026-07-22	3.2000	3.2000	2.9700	3.0000	+7.527%	6	4,909	-30.000%
2026-07-21	2.7000	2.7900	2.6400	2.7900	+10.277%	9	4,909	-24.731%
2026-07-20	2.7000	2.7000	2.5000	2.5300	-0.784%	8	4,909	-16.996%
2026-07-17	2.6000	2.6000	2.4000	2.5500	-2.672%	23	4,910	-17.647%
2026-07-16	2.8400	2.8400	2.6200	2.6200	-12.375%	17	4,903	-19.847%
2026-07-15	3.0000	3.0000	2.9900	2.9900	+3.103%	3	4,898	-29.766%
2026-07-14	3.0000	3.0000	2.9000	2.9000	-6.452%	23	4,898	-27.586%
2026-07-13	3.1000	3.1000	3.1000	3.1000	-2.516%	4	4,906	-32.258%
2026-07-10	3.1800	3.3000	3.1000	3.1800	+2.581%	95	4,906	-33.962%
2026-07-09	3.1000	3.1400	3.1000	3.1000	+6.897%	26	4,897	-32.258%
2026-07-08	2.9000	2.9000	2.7000	2.9000	+1.754%	77	4,873	-27.586%
2026-07-07	2.7000	2.8500	2.7000	2.8500	-12.308%	18	4,878	-26.316%
2026-07-06	3.4000	3.4000	3.2500	3.2500	+4.839%	33	4,876	-35.385%
2026-07-02	3.0000	3.1000	3.0000	3.1000	-7.463%	36	4,910	-32.258%
2026-07-01	3.3500	3.3500	3.1000	3.3500	+4.688%	25	4,910	-37.313%
2026-06-30	3.3000	3.3000	3.0000	3.2000	-1.235%	35	4,910	-34.375%
2026-06-29	3.1000	3.2400	3.0000	3.2400	-1.818%	72	4,918	-35.185%
2026-06-26	3.5000	3.5000	3.3000	3.3000	0.000%	26	4,952	-36.364%
2026-06-25	3.2800	3.3000	3.2800	3.3000	-7.042%	3	4,943	-36.364%
2026-06-24	3.5900	3.6000	3.5500	3.5500	-6.579%	13	4,942	-40.845%
2026-06-23	3.9100	3.9500	3.8000	3.8000	-2.564%	19	4,942	-44.737%
2026-06-22	3.9000	3.9000	3.9000	3.9000	+2.632%	3	4,953	-46.154%
2026-06-18	3.9000	3.9000	3.8000	3.8000	+2.703%	68	5,010	-44.737%
2026-06-17	4.1000	4.2000	3.7000	3.7000	-8.642%	24	5,010	-43.243%
2026-06-16	4.0500	4.1000	3.8000	4.0500	-3.571%	73	5,010	-48.148%
2026-06-15	3.8800	4.2000	3.8800	4.2000	+16.667%	47	4,980	-50.000%
2026-06-12	3.5800	3.6000	3.5800	3.6000	+2.857%	8	4,980	-41.667%
2026-06-11	3.1000	3.5000	3.1000	3.5000	+11.111%	16	4,980	-40.000%
2026-06-10	3.5000	3.5000	3.1500	3.1500	-7.353%	28	4,973	-33.333%
2026-06-09	3.6500	3.6500	3.4000	3.4000	-10.526%	10	4,973	-38.235%
2026-06-05	4.0000	4.1900	3.8000	3.8000	-18.103%	114	4,972	-44.737%
2026-06-03	5.2000	5.2000	4.6400	4.6400	-14.862%	23	4,971	-54.741%
2026-06-02	4.7000	5.4500	4.7000	5.4500	+14.017%	4	4,949	-61.468%
2026-06-01	4.4000	4.9000	4.4000	4.7800	-2.449%	47	4,949	-56.067%
2026-05-29	4.7200	4.9000	4.7200	4.9000	+9.375%	21	4,922	-57.143%
2026-05-28	4.3200	4.4800	4.3200	4.4800	+5.164%	3	4,903	-53.125%
2026-05-27	4.3000	4.3000	4.2600	4.2600	-3.182%	4	4,902	-50.704%
2026-05-26	4.4000	4.4000	4.3000	4.4000	+10.000%	86	4,904	-52.273%
2026-05-22	4.0000	4.0000	4.0000	4.0000	-2.439%	1	4,901	-47.500%
2026-05-20	4.1300	4.1300	4.0000	4.1000	0.000%	37	4,901	-48.780%
2026-05-19	4.0700	4.1000	4.0700	4.1000	-4.651%	28	4,877	-48.780%
2026-05-18	4.8000	4.8000	4.3000	4.3000	-4.444%	16	4,877	-51.163%
2026-05-15	4.9000	4.9000	4.5000	4.5000	-11.765%	6	4,877	-53.333%
2026-05-14	5.0000	5.1000	4.9000	5.1000	-1.354%	13	4,876	-58.824%
2026-05-13	5.0600	5.2000	5.0200	5.1700	-0.577%	16	4,873	-59.381%
2026-05-12	5.3500	5.4000	5.2000	5.2000	-10.345%	22	4,873	-59.615%
2026-05-11	5.7300	5.8000	5.7300	5.8000	+9.434%	21	4,873	-63.793%
2026-05-08	5.1500	5.3000	5.1500	5.3000	-3.108%	3	4,861	-60.377%
2026-05-07	5.8000	5.8000	5.4700	5.4700	-7.288%	7	4,859	-61.609%
2026-05-06	5.3700	5.9000	5.3700	5.9000	+11.321%	43	4,853	-64.407%
2026-05-05	5.3000	5.3000	5.3000	5.3000	-1.670%	6	4,855	-60.377%
2026-05-04	5.4000	5.4000	5.3900	5.3900	+1.316%	31	4,849	-61.039%
2026-05-01	5.4000	5.4000	5.3200	5.3200	-4.659%	13	4,870	-60.526%
2026-04-30	5.1000	5.5800	5.1000	5.5800	+12.274%	60	4,870	-62.366%
2026-04-29	4.9700	4.9700	4.9700	4.9700	-5.333%	4	4,928	-57.746%
2026-04-28	5.2500	5.2500	5.2500	5.2500	-5.745%	10	4,924	-60.000%
2026-04-27	5.2000	5.5700	5.2000	5.5700	+1.273%	2	4,929	-62.298%
2026-04-24	5.5000	5.5000	5.5000	5.5000	-3.509%	6	4,929	-61.818%
2026-04-22	5.5000	5.7000	5.5000	5.7000	+9.615%	3	4,929	-63.158%
2026-04-21	5.2200	5.4000	5.2000	5.2000	-10.345%	22	4,929	-59.615%
2026-04-20	5.8000	5.8000	5.8000	5.8000	-0.685%	1	4,925	-63.793%
2026-04-17	5.7000	5.8400	5.7000	5.8400	+4.286%	10	4,924	-64.041%
2026-04-16	5.4600	5.7000	5.4600	5.6000	+2.564%	44	4,924	-62.500%
2026-04-15	5.3000	5.4900	5.3000	5.4600	+8.549%	18	4,954	-61.538%
2026-04-14	5.0300	5.0300	5.0300	5.0300	+4.792%	5	4,953	-58.250%
2026-04-13	4.8500	4.8500	4.8000	4.8000	0.000%	3	4,951	-56.250%
2026-04-10	4.8000	4.8000	4.8000	4.8000	-2.041%	8	4,949	-56.250%
2026-04-09	4.8000	4.9000	4.8000	4.9000	0.000%	50	4,949	-57.143%
2026-04-08	5.4100	5.4100	4.9000	4.9000	+6.522%	5	4,924	-57.143%
2026-04-07	4.7500	4.7500	4.6000	4.6000	-6.122%	14	4,921	-54.348%
2026-04-06	4.8000	4.9300	4.8000	4.9000	-4.854%	13	4,921	-57.143%
2026-04-02	4.7500	5.1500	4.7500	5.1500	+3.000%	21	4,900	-59.223%
2026-04-01	5.0000	5.0000	5.0000	5.0000	+2.041%	2	4,900	-58.000%
2026-03-31	4.9000	4.9000	4.9000	4.9000	+6.754%	1	4,902	-57.143%
2026-03-30	4.8000	4.8000	4.5900	4.5900	-0.217%	20	4,903	-54.248%
2026-03-27	4.5200	4.6000	4.5200	4.6000	-5.155%	33	4,902	-54.348%
2026-03-23	4.8500	4.8500	4.8500	4.8500	+3.191%	1	4,924	-56.701%
2026-03-20	4.7400	4.7400	4.7000	4.7000	-11.321%	12	4,924	-55.319%
2026-03-18	5.3000	5.3000	5.3000	5.3000	0.000%	1	4,932	-60.377%
2026-03-17	5.3000	5.3000	5.3000	5.3000	+1.923%	1	4,932	-60.377%
2026-03-16	5.3500	5.3500	5.2000	5.2000	-8.772%	4	4,933	-59.615%
2026-03-13	5.7000	5.7000	5.7000	5.7000	-5.000%	1	4,933	-63.158%
2026-03-12	6.0000	6.0000	6.0000	6.0000	-3.226%	1	4,933	-65.000%
2026-03-11	6.2000	6.2000	6.2000	6.2000	-3.577%	10	4,934	-66.129%
2026-03-10	6.6000	6.6000	6.4300	6.4300	+21.321%	69	4,934	-67.341%
2026-03-09	5.3000	5.3000	5.3000	5.3000	-8.304%	40	4,915	-60.377%
2026-03-06	5.7800	5.7800	5.7800	5.7800	-5.246%	1	4,947	-63.668%
2026-03-05	6.1000	6.1000	6.1000	6.1000	-0.489%	1	4,947	-65.574%
2026-03-04	6.1300	6.1300	6.1300	6.1300	-2.698%	2	4,948	-65.742%
2026-03-03	5.5000	6.3000	5.2000	6.3000	0.000%	22	4,948	-66.667%
2026-03-02	6.3000	6.3000	6.3000	6.3000	+5.000%	1	4,929	-66.667%
2026-02-25	6.2000	6.2100	6.0000	6.0000	0.000%	28	4,951	-65.000%
2026-02-24	6.0000	6.0000	6.0000	6.0000	+3.448%	1	4,951	-65.000%
2026-02-20	6.0000	6.0000	5.8000	5.8000	+0.694%	502	4,950	-63.793%
2026-02-19	5.7600	5.7600	5.7600	5.7600	+10.769%	5	4,950	-63.542%
2026-02-13	5.2000	5.2000	5.2000	5.2000	-2.804%	2	4,947	-59.615%
2026-02-12	5.3000	5.3500	5.3000	5.3500	+0.943%	12	4,947	-60.748%
2026-02-11	5.3000	5.3000	5.3000	5.3000	0.000%	2	4,952	-60.377%
2026-02-09	5.5000	5.5000	5.3000	5.3000	+9.053%	54	4,954	-60.377%
2026-02-06	4.0000	4.8600	4.0000	4.8600	+3.404%	28	4,913	-56.790%
2026-02-05	5.0000	5.0000	4.7000	4.7000	-8.560%	86	4,911	-55.319%
2026-02-04	5.9000	5.9000	4.9000	5.1400	-9.825%	640	4,952	-59.144%
2026-02-02	5.7000	5.7000	5.7000	5.7000	-3.390%	2	5,100	-63.158%
2026-01-30	6.1900	6.2900	5.9000	5.9000	-11.940%	34	5,102	-64.407%
2026-01-29	7.0000	7.0200	6.0500	6.7000	-5.634%	559	5,115	-68.657%
2026-01-28	6.3400	7.1000	6.2500	7.1000	+14.516%	115	4,760	-70.423%
2026-01-27	5.9000	6.3500	5.8500	6.2000	+8.202%	39	4,663	-66.129%
2026-01-26	6.0000	6.0000	5.7300	5.7300	-4.500%	165	4,637	-63.351%
2026-01-23	6.4000	6.4000	5.8500	6.0000	0.000%	29	4,537	-65.000%
2026-01-22	6.0000	6.0000	5.8000	6.0000	+5.263%	506	4,537	-65.000%
2026-01-21	5.4500	5.7000	5.4500	5.7000	+4.587%	21	4,590	-63.158%
2026-01-20	5.5000	5.6000	5.4500	5.4500	-0.909%	15	4,601	-61.468%
2026-01-16	5.7000	5.7000	5.4000	5.5000	+2.804%	91	4,531	-61.818%
2026-01-15	5.5000	5.6000	5.3000	5.3500	+0.943%	87	4,531	-60.748%
2026-01-14	5.3000	5.3000	5.3000	5.3000	+11.579%	66	4,452	-60.377%
2026-01-12	4.7000	4.7500	4.6000	4.7500	+5.556%	18	4,391	-55.789%
2026-01-09	4.9700	4.9700	4.5000	4.5000	0.000%	75	4,391	-53.333%
2026-01-08	4.6300	4.6300	4.5000	4.5000	-1.316%	4	4,440	-53.333%
2026-01-07	4.6000	4.6000	4.5600	4.5600	+1.333%	3	4,437	-53.947%
2026-01-06	4.2300	4.5500	4.2300	4.5000	+7.143%	18	4,438	-53.333%
2026-01-05	4.4000	4.7000	4.2000	4.2000	-2.326%	16	4,417	-50.000%
2026-01-02	3.9800	4.3000	3.9800	4.3000	+24.277%	6	4,417	-51.163%
2025-12-31	3.4600	3.4600	3.4600	3.4600	+2.065%	3	4,413	-39.306%
2025-12-30	3.4100	3.4500	3.3900	3.3900	-2.023%	26	4,413	-38.053%
2025-12-29	3.5400	3.5400	3.4600	3.4600	-2.809%	7	4,427	-39.306%
2025-12-26	3.5000	3.5600	3.5000	3.5600	+1.714%	2	4,428	-41.011%
2025-12-24	3.5000	3.5000	3.5000	3.5000	-1.130%	7	4,423	-40.000%
2025-12-23	3.6000	3.7000	3.5400	3.5400	-0.282%	3	4,423	-40.678%
2025-12-22	3.5000	3.6000	3.5000	3.5500	+1.429%	10	4,424	-40.845%
2025-12-19	3.5000	3.5000	3.5000	3.5000	+16.667%	6	4,419	-40.000%
2025-12-18	3.0100	3.0100	2.9800	3.0000	+5.263%	118	4,418	-30.000%
2025-12-17	2.7700	2.8500	2.7700	2.8500	-3.390%	101	4,316	-26.316%
2025-12-16	3.0000	3.0000	2.9500	2.9500	-10.606%	4	4,223	-28.814%
2025-12-12	3.5000	3.5000	3.3000	3.3000	-8.333%	20	4,222	-36.364%
2025-12-11	3.7300	3.7500	3.6000	3.6000	0.000%	13	4,206	-41.667%
2025-12-10	3.6000	3.6000	3.6000	3.6000	-1.370%	5	4,209	-41.667%
2025-12-09	3.7500	3.7700	3.6500	3.6500	+1.389%	4	4,204	-42.466%
2025-12-08	3.6000	3.6000	3.6000	3.6000	-2.703%	10	4,204	-41.667%
2025-12-05	3.7800	3.7800	3.7000	3.7000	-2.632%	2	4,204	-43.243%
2025-12-04	3.6000	3.9500	3.6000	3.8000	+8.571%	32	4,204	-44.737%
2025-12-03	3.5000	3.5000	3.5000	3.5000	+3.858%	3	4,231	-40.000%
2025-12-02	3.5000	3.5000	3.3700	3.3700	+2.121%	1,504	4,234	-37.685%
2025-12-01	3.3000	3.3000	3.3000	3.3000	-0.602%	1	3,130	-36.364%
2025-11-28	3.3200	3.4500	3.3200	3.3200	+2.154%	27	3,130	-36.747%
2025-11-26	3.2000	3.2500	3.2000	3.2500	+12.069%	51	3,063	-35.385%
2025-11-25	3.0000	3.0000	2.9000	2.9000	+16.000%	6	3,063	-27.586%
2025-11-24	2.5000	2.5000	2.5000	2.5000	0.000%	1	3,059	-16.000%
2025-11-21	2.3000	2.5000	2.3000	2.5000	-9.091%	14	3,059	-16.000%
2025-11-20	2.7200	2.7500	2.7200	2.7500	-1.786%	3	3,054	-23.636%
2025-11-19	2.8000	2.8000	2.8000	2.8000	0.000%	10	3,053	-25.000%
2025-11-18	3.2000	3.2000	2.6900	2.8000	+3.704%	3,026	3,043	-25.000%
2025-11-17	2.7500	2.7500	2.7000	2.7000	-6.897%	151	5,418	-22.222%
2025-11-14	2.8000	2.9500	2.8000	2.9000	+2.837%	14	5,348	-27.586%
2025-11-13	3.1000	3.1000	2.8200	2.8200	-9.032%	193	5,338	-25.532%
2025-11-12	3.2000	3.3000	2.8500	3.1000	-3.125%	153	5,304	-32.258%
2025-11-11	3.2000	3.3000	3.1200	3.2000	-3.030%	30	5,211	-34.375%
2025-11-10	3.3000	3.5000	3.2500	3.3000	+13.793%	3,250	5,203	-36.364%
2025-11-07	3.2000	3.2000	2.9000	2.9000	-3.333%	8	1,968	-27.586%
2025-11-06	3.2000	3.2000	2.8000	3.0000	-5.363%	116	1,960	-30.000%
2025-11-05	3.3000	3.3700	3.1700	3.1700	-6.765%	104	1,847	-33.754%
2025-11-04	3.3000	3.4000	3.3000	3.4000	-8.108%	5	1,744	-38.235%
2025-11-03	4.2000	4.2000	3.7000	3.7000	-7.500%	21	1,728	-43.243%
2025-10-31	4.0100	4.5000	4.0000	4.0000	-13.043%	5	1,728	-47.500%
2025-10-30	4.1000	4.6000	4.1000	4.6000	+12.195%	31	1,724	-54.348%
2025-10-29	4.1000	4.1000	4.1000	4.1000	+5.128%	12	1,698	-48.780%
2025-10-28	4.0000	4.0000	3.9000	3.9000	+25.806%	18	1,698	-46.154%
2025-10-27	3.2000	3.2000	3.1000	3.1000	-2.821%	12	1,671	-32.258%
2025-10-24	3.1900	3.1900	3.1900	3.1900	+48.372%	10	1,671	-34.169%
2025-10-23	3.3500	3.3500	2.1500	2.1500	-29.739%	2	1,661	-2.326%
2025-10-22	3.0600	3.0600	3.0600	3.0600	+4.082%	2	1,661	-31.373%
2025-10-21	2.8200	2.9400	2.8200	2.9400	-10.092%	15	1,663	-28.571%
2025-10-20	3.2200	3.2700	3.2200	3.2700	+5.484%	4	1,648	-35.780%
2025-10-17	4.2000	4.2000	3.1000	3.1000	-11.429%	22	1,644	-32.258%
2025-10-16	3.1000	3.5000	3.1000	3.5000	-10.256%	17	1,622	-40.000%
2025-10-15	3.9000	4.0000	3.6000	3.9000	-6.024%	34	1,615	-46.154%
2025-10-14	3.2000	4.6000	3.1000	4.1500	+22.059%	35	1,590	-49.398%
2025-10-13	3.3000	3.4000	3.3000	3.4000	+6.250%	32	1,588	-38.235%
2025-10-10	3.5000	3.5000	3.2000	3.2000	-3.030%	63	1,570	-34.375%
2025-10-09	3.3000	3.3000	3.3000	3.3000	+6.452%	5	1,509	-36.364%
2025-10-08	3.3000	3.3000	3.1000	3.1000	-2.516%	11	1,504	-32.258%
2025-10-07	3.5000	3.5000	3.1700	3.1800	-6.471%	167	1,493	-33.962%
2025-10-06	3.2000	3.4000	3.1000	3.4000	+6.250%	47	1,329	-38.235%
2025-10-03	3.1000	3.2600	3.1000	3.2000	-3.030%	25	1,282	-34.375%
2025-10-02	3.2000	3.3000	3.1000	3.3000	0.000%	18	1,257	-36.364%
2025-10-01	3.3000	3.3700	3.1000	3.3000	-0.602%	20	1,239	-36.364%
2025-09-29	3.4000	3.4000	3.2200	3.3200	+3.750%	16	1,221	-36.747%
2025-09-26	3.3000	3.3000	3.2000	3.2000	+8.108%	2	1,216	-34.375%
2025-09-25	2.7500	2.9600	2.7500	2.9600	+1.370%	22	1,215	-29.054%
2025-09-24	3.3000	3.3000	2.9000	2.9200	-8.750%	20	1,193	-28.082%
2025-09-23	3.1000	3.2400	3.0600	3.2000	+8.844%	1,052	1,193	-34.375%
2025-09-22	2.7500	3.0000	2.7000	2.9400	+8.889%	92	155	-28.571%
2025-09-19	2.5500	2.7000	2.5000	2.7000	+8.000%	27	69	-22.222%
2025-09-18	2.4200	2.5000	2.3600	2.5000	+4.167%	29	42	-16.000%
2025-09-17	2.4300	2.4300	2.4000	2.4000	-14.286%	11	14	-12.500%
2025-09-15	2.8000	2.8000	2.8000	2.8000	0.000%	3	3	-25.000%

.dark-mode .MzbTD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MzbTD2{ color: #333333; background-color: white; border: 2px solid #333333; }NXE20280121C10NXE Jan 21 2028 10.00 Call (NXE280121C00010000)option OPRA

NXE20280121C10
NXE Jan 21 2028 10.00 Call (NXE280121C00010000)
option OPRA