Dark

NXE20270115P7
NXE Jan 15 2027 7.00 Put (NXE270115P00007000)
option OPRA

Inactive

Sep 14, 2026

0.3000+50.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,539	0.000%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-42.857%	1	1,539	+50.000%
2026-08-19	0.3500	0.3500	0.3500	0.3500	+29.630%	2	1,540	-14.286%
2026-08-17	0.2700	0.2700	0.2700	0.2700	-3.571%	25	1,540	+11.111%
2026-08-14	0.2800	0.2800	0.2800	0.2800	+12.000%	25	1,540	+7.143%
2026-08-11	0.3000	0.3000	0.2500	0.2500	-19.355%	26	1,540	+20.000%
2026-08-10	0.3100	0.3100	0.3100	0.3100	-8.824%	25	1,539	-3.226%
2026-08-07	0.3400	0.3400	0.3400	0.3400	-24.444%	10	1,539	-11.765%
2026-08-05	0.4000	0.4500	0.4000	0.4500	-18.182%	3	1,539	-33.333%
2026-07-29	0.5500	0.5500	0.5500	0.5500	-5.172%	5	1,537	-45.455%
2026-07-28	0.5500	0.6000	0.5500	0.5800	+9.434%	23	1,537	-48.276%
2026-07-22	0.5300	0.5300	0.5300	0.5300	-20.896%	50	1,543	-43.396%
2026-07-17	0.6700	0.6700	0.6700	0.6700	+21.818%	8	1,543	-55.224%
2026-07-13	0.5500	0.5500	0.5500	0.5500	+10.000%	2	1,547	-45.455%
2026-07-01	0.4500	0.5000	0.4500	0.5000	-9.091%	4	1,547	-40.000%
2026-06-29	0.5500	0.5500	0.5500	0.5500	+3.774%	2	1,551	-45.455%
2026-06-26	0.5000	0.5300	0.5000	0.5300	-3.636%	301	1,553	-43.396%
2026-06-23	0.5500	0.5500	0.5500	0.5500	+22.222%	200	1,629	-45.455%
2026-06-22	0.4500	0.4500	0.4500	0.4500	-30.769%	1	1,537	-33.333%
2026-06-12	0.6500	0.6500	0.6500	0.6500	-7.143%	3	1,540	-53.846%
2026-06-09	0.7000	0.7000	0.7000	0.7000	+27.273%	1	1,540	-57.143%
2026-06-08	0.6000	0.6000	0.5500	0.5500	0.000%	205	1,540	-45.455%
2026-06-05	0.5500	0.5500	0.5500	0.5500	+22.222%	30	1,378	-45.455%
2026-06-02	0.3900	0.4500	0.3900	0.4500	-10.000%	1,137	1,392	-33.333%
2026-05-27	0.5000	0.5000	0.5000	0.5000	0.000%	16	1,392	-40.000%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-16.667%	2	1,392	-40.000%
2026-05-21	0.6000	0.6000	0.6000	0.6000	-4.762%	3	1,392	-50.000%
2026-05-19	0.6300	0.6300	0.6300	0.6300	+50.000%	5	1,392	-52.381%
2026-05-11	0.4200	0.4200	0.4200	0.4200	+2.439%	500	1,395	-28.571%
2026-05-08	0.4100	0.4100	0.4100	0.4100	-8.889%	20	1,510	-26.829%
2026-05-06	0.4500	0.4500	0.4500	0.4500	+15.385%	6	1,503	-33.333%
2026-05-04	0.3900	0.4000	0.3900	0.3900	-13.333%	30	1,503	-23.077%
2026-04-17	0.4000	0.4500	0.4000	0.4500	-10.000%	12	1,491	-33.333%
2026-04-13	0.5000	0.5000	0.5000	0.5000	-16.667%	2	1,503	-40.000%
2026-04-02	0.6000	0.6000	0.6000	0.6000	-20.000%	2	1,506	-50.000%
2026-03-25	0.7500	0.7500	0.7500	0.7500	-8.537%	1	1,506	-60.000%
2026-03-20	0.7000	0.8200	0.7000	0.8200	+7.895%	5	1,507	-63.415%
2026-03-19	0.7600	0.7600	0.7600	0.7600	-1.299%	10	1,502	-60.526%
2026-03-18	0.7700	0.7700	0.7700	0.7700	+6.944%	15	1,502	-61.039%
2026-03-12	0.7200	0.7200	0.7200	0.7200	+2.857%	2	1,517	-58.333%
2026-03-11	0.7000	0.7000	0.7000	0.7000	+7.692%	3	1,515	-57.143%
2026-03-10	0.6500	0.6500	0.6500	0.6500	-13.333%	10	1,514	-53.846%
2026-03-09	0.7500	0.8000	0.7500	0.7500	+1.351%	20	1,504	-60.000%
2026-02-23	0.7000	0.7400	0.7000	0.7400	+12.121%	20	1,498	-59.459%
2026-02-20	0.7300	0.7300	0.6600	0.6600	-9.589%	8	1,498	-54.545%
2026-02-18	0.7300	0.7300	0.7300	0.7300	-13.095%	1	1,503	-58.904%
2026-02-17	0.8400	0.8400	0.8400	0.8400	+2.439%	5	1,504	-64.286%
2026-02-11	0.8200	0.8200	0.8200	0.8200	+2.500%	2	1,509	-63.415%
2026-02-10	0.9000	0.9000	0.8000	0.8000	-20.000%	34	1,507	-62.500%
2026-02-09	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,507	-70.000%
2026-02-06	0.9500	0.9500	0.9500	0.9500	+6.742%	10	1,507	-68.421%
2026-02-05	0.8600	0.8900	0.8600	0.8900	-1.111%	20	1,497	-66.292%
2026-02-04	0.8000	0.9000	0.8000	0.9000	+34.328%	20	1,487	-66.667%
2026-02-03	0.6700	0.6700	0.6700	0.6700	-9.459%	21	1,487	-55.224%
2026-01-30	0.6500	0.7400	0.6000	0.7400	+29.825%	33	1,472	-59.459%
2026-01-29	0.6400	0.6400	0.5700	0.5700	-5.000%	51	1,492	-47.368%
2026-01-27	0.6000	0.6200	0.5900	0.6000	-10.448%	50	1,541	-50.000%
2026-01-22	0.6800	0.6800	0.6700	0.6700	-4.286%	6	1,591	-55.224%
2026-01-20	0.7000	0.7000	0.7000	0.7000	-17.647%	2	1,591	-57.143%
2026-01-15	0.8500	0.8500	0.8500	0.8500	-5.556%	2	1,589	-64.706%
2026-01-14	0.8900	0.9000	0.8900	0.9000	0.000%	13	1,591	-66.667%
2026-01-13	0.7900	0.9000	0.7900	0.9000	0.000%	3	1,604	-66.667%
2026-01-12	0.9200	0.9200	0.8200	0.9000	-3.226%	4	1,607	-66.667%
2026-01-06	0.9400	0.9400	0.9200	0.9300	+3.333%	100	1,606	-67.742%
2026-01-05	1.0000	1.0000	0.9000	0.9000	-18.919%	11	1,516	-66.667%
2025-12-29	1.0800	1.1100	1.0800	1.1100	0.000%	60	1,516	-72.973%
2025-12-26	1.1000	1.1100	1.1000	1.1100	+0.909%	50	1,456	-72.973%
2025-12-24	1.1000	1.1000	1.1000	1.1000	-11.290%	2	1,411	-72.727%
2025-12-19	1.2400	1.2400	1.2400	1.2400	-7.463%	3	1,411	-75.806%
2025-12-12	1.3400	1.3400	1.3400	1.3400	+21.818%	3	1,409	-77.612%
2025-12-08	1.1000	1.1000	1.1000	1.1000	-8.333%	10	1,406	-72.727%
2025-12-05	1.2000	1.2000	1.2000	1.2000	-26.829%	10	1,396	-75.000%
2025-12-04	1.6400	1.6400	1.6400	1.6400	+4.459%	1	1,391	-81.707%
2025-11-24	1.5000	1.6400	1.5000	1.5700	-12.778%	15	1,391	-80.892%
2025-11-21	1.8000	1.8000	1.8000	1.8000	+27.660%	6	1,381	-83.333%
2025-11-03	1.4100	1.4100	1.4100	1.4100	+28.182%	5	1,382	-78.723%
2025-10-29	1.1000	1.1000	1.1000	1.1000	-8.333%	2	1,382	-72.727%
2025-10-28	1.2500	1.2500	1.2000	1.2000	-20.000%	13	1,380	-75.000%
2025-10-20	1.5000	1.5000	1.5000	1.5000	+1.351%	1	1,381	-80.000%
2025-10-14	1.4800	1.4800	1.4800	1.4800	+9.630%	1	1,381	-79.730%
2025-10-13	1.3500	1.3500	1.3500	1.3500	-3.571%	15	1,381	-77.778%
2025-10-10	1.3000	1.4000	1.3000	1.4000	+3.704%	65	1,386	-78.571%
2025-10-08	1.3000	1.3500	1.3000	1.3500	+7.143%	26	1,392	-77.778%
2025-10-07	1.2600	1.2600	1.2600	1.2600	+0.800%	1	1,367	-76.190%
2025-10-06	1.2500	1.2500	1.2500	1.2500	-5.303%	5	1,367	-76.000%
2025-10-01	1.3200	1.3200	1.3200	1.3200	+1.538%	1	1,362	-77.273%
2025-09-29	1.2900	1.3000	1.2800	1.3000	+4.000%	43	1,362	-76.923%
2025-09-24	1.2000	1.2500	1.2000	1.2500	+8.696%	11	1,383	-76.000%
2025-09-23	1.1900	1.1900	1.1200	1.1500	-4.167%	22	1,383	-73.913%
2025-09-22	1.1200	1.2000	1.1200	1.2000	+4.348%	1,138	1,383	-75.000%
2025-09-18	1.1500	1.1500	1.1500	1.1500	-9.449%	5	334	-73.913%
2025-09-11	1.3000	1.3000	1.2700	1.2700	-3.788%	10	329	-76.378%
2025-09-09	1.3200	1.3200	1.3200	1.3200	+3.125%	1	339	-77.273%
2025-09-08	1.3500	1.3500	1.2800	1.2800	-6.569%	6	340	-76.563%
2025-09-05	1.3700	1.3700	1.3700	1.3700	-2.143%	1	346	-78.102%
2025-09-04	1.3900	1.4000	1.3300	1.4000	+7.692%	30	345	-78.571%
2025-09-03	1.3000	1.3000	1.3000	1.3000	+36.842%	30	331	-76.923%
2025-08-27	1.4900	1.4900	0.9500	0.9500	-34.483%	3	301	-68.421%
2025-08-26	1.5000	1.5000	1.4500	1.4500	-6.452%	11	292	-79.310%
2025-08-25	1.5500	1.5500	1.5500	1.5500	-3.125%	2	292	-80.645%
2025-08-18	1.6900	1.6900	1.5800	1.6000	-3.614%	10	294	-81.250%
2025-08-15	1.6500	1.6600	1.6500	1.6600	-1.190%	5	294	-81.928%
2025-08-13	1.6800	1.6800	1.6800	1.6800	+0.599%	1	289	-82.143%
2025-08-11	1.6100	1.6700	1.6100	1.6700	+4.375%	2	289	-82.036%
2025-08-07	1.6000	1.6000	1.6000	1.6000	+1.911%	1	289	-81.250%
2025-08-06	1.5700	1.5700	1.5700	1.5700	-7.101%	2	288	-80.892%
2025-08-05	1.6900	1.6900	1.6900	1.6900	-4.520%	5	287	-82.249%
2025-08-04	1.7100	1.7800	1.7100	1.7700	-4.324%	8	282	-83.051%
2025-08-01	1.8500	1.8500	1.8500	1.8500	+15.625%	6	282	-83.784%
2025-07-28	1.6000	1.6000	1.6000	1.6000	+1.911%	1	276	-81.250%
2025-07-24	1.5700	1.5700	1.5700	1.5700	-7.647%	5	275	-80.892%
2025-07-17	1.7000	1.7000	1.7000	1.7000	-5.556%	2	270	-82.353%
2025-07-08	1.8000	1.8000	1.8000	1.8000	+4.651%	4	272	-83.333%
2025-07-01	1.8400	1.8400	1.7200	1.7200	-0.578%	12	269	-82.558%
2025-06-30	1.8400	1.8400	1.7100	1.7300	-6.486%	12	269	-82.659%
2025-06-25	1.8000	1.8500	1.8000	1.8500	+2.210%	3	269	-83.784%
2025-06-24	1.8900	1.8900	1.7600	1.8100	-1.093%	28	270	-83.425%
2025-06-23	1.9400	1.9400	1.8100	1.8300	+3.390%	8	270	-83.607%
2025-06-18	1.8900	1.8900	1.7600	1.7700	0.000%	16	272	-83.051%
2025-06-17	1.8900	1.8900	1.7300	1.7700	-6.842%	8	272	-83.051%
2025-06-13	2.0400	2.0400	1.8600	1.9000	+4.972%	60	272	-84.211%
2025-06-11	1.9400	1.9400	1.8100	1.8100	-5.236%	16	272	-83.425%
2025-06-10	2.0400	2.0400	1.9100	1.9100	-6.829%	20	272	-84.293%
2025-06-06	2.0000	2.0500	2.0000	2.0500	+4.061%	6	272	-85.366%
2025-06-05	2.1400	2.1400	1.9600	1.9700	-1.990%	16	273	-84.772%
2025-06-04	2.1400	2.1400	1.9600	2.0100	-6.075%	34	273	-85.075%
2025-06-02	2.1900	2.1900	2.0600	2.1400	+4.390%	32	273	-85.981%
2025-05-30	2.1900	2.1900	2.0200	2.0500	+1.485%	36	275	-85.366%
2025-05-29	2.1400	2.1400	2.0100	2.0200	+0.498%	18	275	-85.149%
2025-05-27	2.1900	2.1900	2.0100	2.0100	-17.284%	2	275	-85.075%
2025-05-22	2.4300	2.4300	2.4300	2.4300	-2.800%	5	275	-87.654%
2025-05-02	2.5000	2.5000	2.5000	2.5000	-19.355%	4	270	-88.000%
2025-04-21	3.1000	3.1000	3.1000	3.1000	+3.333%	1	268	-90.323%
2025-04-15	3.0000	3.0000	3.0000	3.0000	-9.091%	25	269	-90.000%
2025-04-08	3.3000	3.3000	3.3000	3.3000	+4.762%	4	244	-90.909%
2025-04-07	3.1500	3.1500	3.1500	3.1500	-5.689%	5	240	-90.476%
2025-04-04	3.3400	3.3400	3.3400	3.3400	+20.578%	20	235	-91.018%
2025-03-27	2.7700	2.7700	2.7700	2.7700	+23.111%	5	238	-89.170%
2025-02-18	2.2500	2.2500	2.2500	2.2500	-1.316%	2	233	-86.667%
2025-02-14	2.2800	2.2800	2.2800	2.2800	+6.047%	20	221	-86.842%
2025-02-13	2.1500	2.1500	2.1500	2.1500	-1.376%	7	214	-86.047%
2025-02-11	2.1300	2.1800	2.1300	2.1800	+4.306%	3	214	-86.239%
2025-02-10	2.0900	2.0900	2.0900	2.0900	-1.415%	1	215	-85.646%
2025-02-07	2.1200	2.1200	2.1200	2.1200	+48.252%	2	216	-85.849%
2025-02-05	2.1700	2.1700	1.4300	1.4300	-31.250%	2	216	-79.021%
2025-02-04	2.0800	2.0800	2.0800	2.0800	+12.432%	5	218	-85.577%
2025-01-24	1.8500	1.8500	1.8500	1.8500	+3.933%	6	213	-83.784%
2025-01-22	1.7500	1.7800	1.7500	1.7800	-3.784%	15	210	-83.146%
2025-01-21	1.8500	1.8500	1.8500	1.8500	-13.551%	5	196	-83.784%
2025-01-14	2.1400	2.1400	2.1400	2.1400	+4.390%	1	196	-85.981%
2025-01-13	2.0500	2.0500	2.0500	2.0500	-3.302%	5	196	-85.366%
2025-01-08	2.1200	2.1200	2.1200	2.1200	+11.579%	1	191	-85.849%
2025-01-03	1.9000	1.9000	1.9000	1.9000	0.000%	2	191	-84.211%
2025-01-02	1.8400	1.9700	1.8400	1.9000	-7.767%	15	191	-84.211%
2024-12-20	2.0600	2.0600	2.0600	2.0600	+16.384%	1	176	-85.437%
2024-12-13	1.7700	1.7700	1.7700	1.7700	+4.734%	2	177	-83.051%
2024-12-05	1.6900	1.6900	1.6900	1.6900	-4.520%	1	176	-82.249%
2024-12-04	1.7600	1.9000	1.6800	1.7700	-1.667%	4	176	-83.051%
2024-12-02	1.8000	1.8000	1.8000	1.8000	+5.882%	1	180	-83.333%
2024-11-29	1.7000	1.7000	1.7000	1.7000	-2.299%	20	180	-82.353%
2024-11-26	1.7400	1.7400	1.7400	1.7400	+16.000%	3	170	-82.759%
2024-11-25	1.5000	1.5000	1.5000	1.5000	-6.250%	1	167	-80.000%
2024-11-22	1.6000	1.6000	1.6000	1.6000	-11.602%	2	167	-81.250%
2024-11-20	1.8100	1.8100	1.8100	1.8100	+6.471%	2	166	-83.425%
2024-11-19	1.7000	1.7000	1.7000	1.7000	+11.111%	5	168	-82.353%
2024-11-18	1.3500	1.5300	1.3500	1.5300	-28.837%	5	163	-80.392%
2024-11-15	2.1500	2.1500	2.1500	2.1500	0.000%	2	158	-86.047%
2024-11-12	2.1500	2.1500	2.1500	2.1500	0.000%	3	159	-86.047%
2024-11-06	2.1500	2.1500	2.1500	2.1500	-6.522%	1	156	-86.047%
2024-11-01	2.3000	2.3000	2.3000	2.3000	+10.577%	2	156	-86.957%
2024-10-31	2.0800	2.0800	2.0800	2.0800	-3.256%	1	156	-85.577%
2024-10-29	2.1500	2.1500	2.1500	2.1500	0.000%	40	156	-86.047%
2024-10-28	2.1500	2.1500	2.1500	2.1500	+0.467%	11	116	-86.047%
2024-10-24	2.2100	2.2100	2.1400	2.1400	-2.727%	2	106	-85.981%
2024-10-23	2.1500	2.2000	2.1500	2.2000	+10.000%	4	104	-86.364%
2024-10-18	2.0000	2.0000	2.0000	2.0000	-21.569%	10	100	-85.000%
2024-09-30	2.5000	2.5500	2.5000	2.5500	-1.923%	74	95	-88.235%
2024-09-24	2.5000	2.6000	2.5000	2.6000	-0.763%	20	21	-88.462%
2024-09-19	2.6200	2.6200	2.6200	2.6200	0.000%	1	1	-88.550%

.dark-mode .MtLkPN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtLkPN{ color: #333333; background-color: white; border: 2px solid #333333; }NXE20270115P7NXE Jan 15 2027 7.00 Put (NXE270115P00007000)option OPRA

NXE20270115P7
NXE Jan 15 2027 7.00 Put (NXE270115P00007000)
option OPRA