Dark

NXE20270115C7
NXE Jan 15 2027 7.00 Call (NXE270115C00007000)
option OPRA

EOD

Oct 1, 2026

2.30-8.000%(-0.20)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3000	2.3000	2.2100	2.3000	-8.000%	15	1,491	0.000%
2026-09-30	2.5000	2.5000	2.5000	2.5000	+0.806%	16	1,496	-8.000%
2026-09-28	2.4800	2.4800	2.4800	2.4800	-22.500%	10	1,512	-7.258%
2026-09-21	3.0000	3.2000	3.0000	3.2000	+12.676%	6	1,512	-28.125%
2026-09-17	2.8800	2.8800	2.8400	2.8400	-2.069%	2	1,518	-19.014%
2026-09-16	2.9000	2.9000	2.9000	2.9000	-30.952%	50	1,519	-20.690%
2026-09-08	4.2000	4.2000	4.2000	4.2000	+5.000%	1	1,569	-45.238%
2026-09-03	4.0000	4.0000	4.0000	4.0000	-10.314%	5	1,570	-42.500%
2026-08-26	4.8000	4.8000	4.3800	4.4600	-1.978%	50	1,575	-48.430%
2026-08-25	4.5000	4.7000	4.5000	4.5500	+7.059%	17	1,581	-49.451%
2026-08-24	4.3900	4.3900	4.2500	4.2500	+5.459%	2	1,587	-45.882%
2026-08-21	4.0000	4.1000	3.9000	4.0300	+10.411%	89	1,587	-42.928%
2026-08-18	3.6500	3.6500	3.6500	3.6500	-10.976%	2	1,595	-36.986%
2026-08-10	4.1000	4.1000	4.1000	4.1000	+2.500%	1	1,597	-43.902%
2026-08-07	3.9400	4.0000	3.9400	4.0000	+17.647%	8	1,596	-42.500%
2026-08-04	3.0000	3.4000	3.0000	3.4000	+22.744%	4	1,598	-32.353%
2026-07-31	3.0200	3.0800	2.7100	2.7700	-1.071%	24	1,599	-16.968%
2026-07-29	2.8000	2.8000	2.8000	2.8000	-2.098%	3	1,599	-17.857%
2026-07-28	2.7000	2.8600	2.6700	2.8600	-4.667%	44	1,600	-19.580%
2026-07-27	2.9100	3.1100	2.8800	3.0000	+5.263%	79	1,615	-23.333%
2026-07-24	2.9900	3.0100	2.8500	2.8500	-7.166%	63	1,615	-19.298%
2026-07-23	3.0700	3.0800	2.8600	3.0700	+26.337%	62	1,614	-25.081%
2026-07-17	2.4300	2.4300	2.4300	2.4300	-20.066%	5	1,622	-5.350%
2026-07-13	3.0400	3.0400	3.0400	3.0400	-8.709%	2	1,627	-24.342%
2026-07-10	3.3000	3.3800	3.3000	3.3300	+0.301%	93	1,627	-30.931%
2026-07-01	3.5500	3.5500	3.3000	3.3200	+7.443%	30	1,629	-30.723%
2026-06-30	3.0600	3.1500	2.9000	3.0900	-9.913%	62	1,629	-25.566%
2026-06-26	3.4300	3.4300	3.4300	3.4300	-8.777%	10	1,629	-32.945%
2026-06-24	3.7600	3.8400	3.7000	3.7600	-8.293%	22	1,629	-38.830%
2026-06-23	4.1000	4.1000	4.1000	4.1000	-0.726%	10	1,628	-43.902%
2026-06-22	4.1200	4.1300	4.1200	4.1300	-1.667%	3	1,635	-44.310%
2026-06-18	4.1000	4.2000	4.1000	4.2000	+1.449%	22	1,636	-45.238%
2026-06-17	4.1400	4.1400	4.1400	4.1400	-4.388%	3	1,636	-44.444%
2026-06-16	4.3300	4.3300	4.3300	4.3300	+1.882%	15	1,636	-46.882%
2026-06-15	4.2300	4.2500	4.2300	4.2500	+18.056%	3	1,643	-45.882%
2026-06-12	3.6000	3.6000	3.6000	3.6000	+5.882%	1	1,643	-36.111%
2026-06-11	3.1000	3.4000	3.1000	3.4000	0.000%	9	1,643	-32.353%
2026-06-10	3.4000	3.4000	3.4000	3.4000	-5.556%	1	1,646	-32.353%
2026-06-09	3.5200	3.7000	3.5000	3.6000	-12.195%	20	1,646	-36.111%
2026-06-08	4.1000	4.1000	4.1000	4.1000	-30.508%	4	1,658	-43.902%
2026-06-02	6.0000	6.0000	5.9000	5.9000	+18.000%	13	1,658	-61.017%
2026-06-01	4.9800	5.0000	4.9800	5.0000	0.000%	27	1,671	-54.000%
2026-05-29	5.0000	5.0000	5.0000	5.0000	+13.636%	1	1,696	-54.000%
2026-05-22	4.3000	4.4000	4.3000	4.4000	-1.124%	40	1,697	-47.727%
2026-05-20	4.4000	4.4500	4.4000	4.4500	+1.136%	13	1,737	-48.315%
2026-05-19	4.4000	4.4000	4.4000	4.4000	-20.290%	2	1,727	-47.727%
2026-05-14	5.5200	5.5200	5.5200	5.5200	-7.227%	1	1,727	-58.333%
2026-05-13	5.9500	5.9500	5.9500	5.9500	+2.586%	1	1,727	-61.345%
2026-05-12	6.0000	6.0000	5.8000	5.8000	-7.937%	22	1,727	-60.345%
2026-05-11	6.4000	6.4200	6.2500	6.3000	+6.780%	20	1,727	-63.492%
2026-05-08	5.9000	5.9000	5.9000	5.9000	-4.839%	4	1,701	-61.017%
2026-05-07	6.2800	6.2800	6.2000	6.2000	+1.639%	70	1,701	-62.903%
2026-05-04	6.1000	6.1000	6.1000	6.1000	+2.521%	1	1,721	-62.295%
2026-05-01	5.9500	5.9500	5.9500	5.9500	+6.250%	5	1,721	-61.345%
2026-04-30	5.6000	5.6000	5.6000	5.6000	+2.004%	1	1,721	-58.929%
2026-04-29	5.4000	5.5000	5.4000	5.4900	-3.684%	45	1,722	-58.106%
2026-04-28	5.7000	5.7000	5.7000	5.7000	-6.557%	1	1,733	-59.649%
2026-04-24	6.3000	6.3000	6.1000	6.1000	-3.785%	34	1,734	-62.295%
2026-04-23	6.6000	6.6000	6.3400	6.3400	-5.090%	22	1,751	-63.722%
2026-04-22	6.2000	6.7000	6.1500	6.6800	+6.032%	56	1,759	-65.569%
2026-04-20	6.6000	6.6000	6.0000	6.3000	-2.477%	10	1,767	-63.492%
2026-04-17	6.4600	6.4600	6.4600	6.4600	+6.954%	1	1,774	-64.396%
2026-04-15	5.9800	6.0400	5.9800	6.0400	+11.852%	14	1,775	-61.921%
2026-04-09	5.4000	5.4000	5.4000	5.4000	-10.000%	5	1,789	-57.407%
2026-04-08	6.0000	6.0000	6.0000	6.0000	+22.699%	1	1,787	-61.667%
2026-04-07	4.8900	4.8900	4.8900	4.8900	-9.444%	1	1,788	-52.965%
2026-03-31	5.2000	5.4000	5.2000	5.4000	+14.894%	58	1,787	-57.407%
2026-03-30	4.8100	4.8100	4.7000	4.7000	-21.667%	10	1,790	-51.064%
2026-03-25	6.0000	6.0000	6.0000	6.0000	+10.092%	3	1,788	-61.667%
2026-03-24	5.4500	5.4500	5.4500	5.4500	-2.154%	10	1,791	-57.798%
2026-03-23	5.1500	5.5700	5.1500	5.5700	+6.095%	21	1,801	-58.707%
2026-03-19	5.0000	5.4000	5.0000	5.2500	-11.017%	33	1,806	-56.190%
2026-03-17	5.9000	5.9000	5.9000	5.9000	+3.509%	2	1,837	-61.017%
2026-03-16	5.8200	5.8600	5.7000	5.7000	-20.833%	90	1,839	-59.649%
2026-03-10	6.9000	7.2000	6.9000	7.2000	+12.500%	13	1,851	-68.056%
2026-03-09	5.9000	6.4000	5.9000	6.4000	-1.538%	14	1,863	-64.063%
2026-03-06	6.3000	6.5000	6.3000	6.5000	-7.143%	8	1,858	-64.615%
2026-03-05	7.0000	7.0000	7.0000	7.0000	+2.941%	8	1,864	-67.143%
2026-03-04	6.8000	6.8000	6.8000	6.8000	+4.777%	3	1,872	-66.176%
2026-03-03	6.1000	6.6000	6.1000	6.4900	-5.117%	34	1,869	-64.561%
2026-03-02	6.8400	6.8400	6.8400	6.8400	+5.231%	1	1,898	-66.374%
2026-02-27	6.8000	6.8000	6.5000	6.5000	-4.412%	5	1,898	-64.615%
2026-02-25	6.7500	6.8000	6.7500	6.8000	+6.583%	14	1,908	-66.176%
2026-02-24	6.3800	6.3800	6.3800	6.3800	+0.157%	2	1,908	-63.950%
2026-02-23	6.1500	6.3700	6.1500	6.3700	+6.167%	16	1,910	-63.893%
2026-02-20	6.0000	6.0000	6.0000	6.0000	+1.695%	1	1,926	-61.667%
2026-02-13	5.9000	5.9000	5.9000	5.9000	-1.667%	20	1,926	-61.017%
2026-02-11	6.0000	6.0000	6.0000	6.0000	+4.895%	50	1,926	-61.667%
2026-02-10	6.0000	6.0000	5.5700	5.7200	-1.379%	52	1,976	-59.790%
2026-02-09	5.5400	5.8000	5.5400	5.8000	+16.000%	3	1,986	-60.345%
2026-02-06	4.8000	5.0000	4.8000	5.0000	-3.288%	42	1,983	-54.000%
2026-02-05	5.1700	5.1700	5.1700	5.1700	-16.613%	10	1,985	-55.513%
2026-02-02	6.4500	6.4500	6.2000	6.2000	-4.615%	3	1,995	-62.903%
2026-01-30	6.1000	6.7000	6.1000	6.5000	-7.143%	12	1,994	-64.615%
2026-01-29	7.0200	7.0700	6.5400	7.0000	-1.408%	36	1,993	-67.143%
2026-01-28	7.0000	7.1000	7.0000	7.1000	+12.698%	13	2,009	-67.606%
2026-01-26	7.0700	7.0700	6.3000	6.3000	-3.077%	48	2,000	-63.492%
2026-01-23	6.5000	6.5000	6.5000	6.5000	+2.041%	3	1,980	-64.615%
2026-01-22	6.4300	6.4300	6.3100	6.3700	+7.966%	30	1,977	-63.893%
2026-01-21	6.1000	6.2000	5.9000	5.9000	0.000%	14	1,977	-61.017%
2026-01-20	6.1000	6.2100	5.9000	5.9000	0.000%	29	1,980	-61.017%
2026-01-16	5.9000	5.9000	5.9000	5.9000	+1.724%	1	1,954	-61.017%
2026-01-15	6.0000	6.0800	5.7500	5.8000	+1.754%	29	1,954	-60.345%
2026-01-14	5.4000	5.7000	5.1400	5.7000	+6.343%	10	1,964	-59.649%
2026-01-13	5.2700	5.4200	5.2700	5.3600	+7.200%	26	1,968	-57.090%
2026-01-12	5.0000	5.3000	5.0000	5.0000	+3.093%	3	1,981	-54.000%
2026-01-09	5.3400	5.3400	4.8500	4.8500	-3.000%	11	1,981	-52.577%
2026-01-08	4.9600	5.0000	4.9600	5.0000	-1.575%	7	1,976	-54.000%
2026-01-07	5.0000	5.0800	5.0000	5.0800	-0.392%	25	1,976	-54.724%
2026-01-06	4.3600	5.1000	4.3600	5.1000	+6.029%	45	1,977	-54.902%
2026-01-05	4.8100	4.8100	4.8100	4.8100	+5.482%	1	2,013	-52.183%
2026-01-02	4.0100	4.5600	4.0100	4.5600	+24.590%	19	2,013	-49.561%
2025-12-31	3.6000	3.6800	3.6000	3.6600	+10.909%	22	1,999	-37.158%
2025-12-30	3.3000	3.3000	3.3000	3.3000	-10.811%	1	1,999	-30.303%
2025-12-29	3.7000	3.7000	3.7000	3.7000	0.000%	10	1,999	-37.838%
2025-12-26	3.7500	3.8000	3.7000	3.7000	-2.632%	55	2,009	-37.838%
2025-12-24	3.8000	3.8000	3.8000	3.8000	-2.314%	7	1,959	-39.474%
2025-12-23	3.8900	3.8900	3.8900	3.8900	+2.639%	35	1,959	-40.874%
2025-12-22	3.9500	3.9500	3.7500	3.7900	+3.836%	23	1,994	-39.314%
2025-12-19	3.6000	3.6500	3.6000	3.6500	+15.142%	6	2,000	-36.986%
2025-12-18	3.1000	3.1700	3.1000	3.1700	+5.667%	30	2,006	-27.445%
2025-12-17	2.6000	3.0000	2.6000	3.0000	-4.762%	3	1,981	-23.333%
2025-12-16	3.1500	3.1500	3.1500	3.1500	-7.625%	1	1,981	-26.984%
2025-12-15	3.4100	3.4100	3.4100	3.4100	-5.801%	25	1,981	-32.551%
2025-12-12	3.4300	3.6200	3.4300	3.6200	-5.974%	4	1,968	-36.464%
2025-12-10	3.8500	3.8500	3.8500	3.8500	+2.667%	1	1,967	-40.260%
2025-12-09	3.7500	3.7500	3.7500	3.7500	-4.337%	5	1,968	-38.667%
2025-12-08	3.9200	3.9200	3.9200	3.9200	+0.513%	3	1,973	-41.327%
2025-12-05	3.9000	3.9000	3.9000	3.9000	-20.245%	1	1,973	-41.026%
2025-12-04	4.1400	4.8900	4.1400	4.8900	+28.684%	21	1,972	-52.965%
2025-12-03	3.8000	3.8000	3.8000	3.8000	+3.261%	15	1,968	-39.474%
2025-12-02	3.7000	3.7000	3.6800	3.6800	+3.662%	51	1,953	-37.500%
2025-11-28	3.5500	3.5500	3.5500	3.5500	+7.576%	2	1,954	-35.211%
2025-11-26	3.4000	3.4000	3.3000	3.3000	+16.608%	3	1,955	-30.303%
2025-11-25	2.8300	2.8300	2.8300	2.8300	-0.702%	5	1,955	-18.728%
2025-11-24	2.5000	3.2000	2.5000	2.8500	-12.308%	57	1,955	-19.298%
2025-11-20	3.3100	3.3200	2.7300	3.2500	+5.519%	52	1,953	-29.231%
2025-11-19	3.0200	3.2800	3.0000	3.0800	+5.842%	131	1,954	-25.325%
2025-11-17	2.9100	2.9100	2.9100	2.9100	+16.400%	1	1,935	-20.962%
2025-11-14	2.5000	2.5000	2.5000	2.5000	-14.384%	1	1,936	-8.000%
2025-11-13	2.9300	2.9300	2.9200	2.9200	-9.317%	17	1,937	-21.233%
2025-11-12	3.2200	3.2200	3.2200	3.2200	-8.523%	3	1,937	-28.571%
2025-11-10	3.5100	3.5800	3.5000	3.5200	+10.000%	8	1,937	-34.659%
2025-11-07	2.8300	3.2000	2.8300	3.2000	+3.226%	13	1,936	-28.125%
2025-11-06	2.8000	3.1000	2.8000	3.1000	-8.012%	8	1,944	-25.806%
2025-11-04	3.8000	3.8000	3.3700	3.3700	-15.750%	246	1,943	-31.751%
2025-11-03	4.5000	4.5000	4.0000	4.0000	-9.091%	57	1,813	-42.500%
2025-10-30	4.4000	4.4000	4.4000	4.4000	+3.286%	1	1,813	-47.727%
2025-10-29	5.0000	5.0000	4.0300	4.2600	+3.902%	14	1,814	-46.009%
2025-10-28	4.0000	4.1000	4.0000	4.1000	+24.242%	43	1,812	-43.902%
2025-10-27	3.1000	3.3000	3.1000	3.3000	-5.714%	2	1,830	-30.303%
2025-10-23	3.5000	3.5000	3.5000	3.5000	+12.903%	1	1,830	-34.286%
2025-10-22	3.1000	3.1000	3.1000	3.1000	0.000%	7	1,830	-25.806%
2025-10-21	3.1400	3.1400	3.1000	3.1000	-11.429%	12	1,833	-25.806%
2025-10-20	3.5000	3.6000	3.5000	3.5000	+2.941%	16	1,831	-34.286%
2025-10-17	3.9000	3.9000	3.3000	3.4000	-10.053%	74	1,822	-32.353%
2025-10-16	4.1000	4.4600	3.7800	3.7800	+2.162%	111	1,822	-39.153%
2025-10-15	3.7000	3.7000	3.7000	3.7000	-17.960%	2	1,781	-37.838%
2025-10-14	3.6300	4.7000	3.5900	4.5100	+21.892%	37	1,783	-49.002%
2025-10-13	4.0000	4.0000	3.5000	3.7000	+2.778%	38	1,779	-37.838%
2025-10-10	3.7500	3.7500	3.6000	3.6000	+1.408%	14	1,786	-36.111%
2025-10-09	3.5000	3.5500	3.5000	3.5500	+1.429%	59	1,777	-35.211%
2025-10-08	3.6000	3.6500	3.2000	3.5000	+0.287%	44	1,818	-34.286%
2025-10-07	3.8000	3.8500	3.4900	3.4900	-4.645%	25	1,793	-34.097%
2025-10-06	3.7100	3.7100	3.6600	3.6600	+9.254%	12	1,793	-37.158%
2025-10-03	3.4200	3.4200	3.3500	3.3500	-1.760%	11	1,789	-31.343%
2025-10-02	3.7000	3.7000	3.4000	3.4100	-2.571%	13	1,780	-32.551%
2025-10-01	3.5200	3.6200	3.5000	3.5000	0.000%	17	1,773	-34.286%
2025-09-30	3.8000	3.8000	3.5000	3.5000	-5.405%	7	1,759	-34.286%
2025-09-29	3.8000	3.8000	3.7000	3.7000	0.000%	2	1,759	-37.838%
2025-09-26	3.7000	3.7000	3.7000	3.7000	+4.520%	1	1,758	-37.838%
2025-09-25	3.1000	3.6000	3.1000	3.5400	+10.625%	13	1,759	-35.028%
2025-09-24	3.7200	3.7200	3.2000	3.2000	-11.846%	13	1,755	-28.125%
2025-09-23	3.5000	3.7000	3.5000	3.6300	+6.765%	33	1,755	-36.639%
2025-09-22	3.2000	3.4500	3.1400	3.4000	+3.030%	68	1,749	-32.353%
2025-09-19	3.2000	3.3000	2.9900	3.3000	+17.857%	29	1,703	-30.303%
2025-09-18	2.8000	2.8000	2.8000	2.8000	+3.704%	1	1,695	-17.857%
2025-09-17	2.8000	2.8000	2.7000	2.7000	0.000%	103	1,694	-14.815%
2025-09-16	2.7000	2.7500	2.6500	2.7000	-12.903%	51	1,694	-14.815%
2025-09-15	2.4000	3.1000	2.4000	3.1000	+34.783%	20	1,739	-25.806%
2025-09-12	2.4500	2.4500	2.3000	2.3000	-8.730%	15	1,730	0.000%
2025-09-11	2.5000	2.5200	2.5000	2.5200	-3.077%	11	1,717	-8.730%
2025-09-10	2.6500	2.7300	2.5700	2.6000	+4.000%	187	1,717	-11.538%
2025-09-09	2.5300	2.6000	2.4700	2.5000	-3.846%	55	1,693	-8.000%
2025-09-08	2.5400	2.6000	2.4200	2.6000	+4.000%	15	1,642	-11.538%
2025-09-05	2.3000	2.5000	2.2200	2.5000	+7.759%	31	1,628	-8.000%
2025-09-04	2.3500	2.3500	2.2700	2.3200	-6.452%	27	1,641	-0.862%
2025-09-03	2.4000	2.4800	2.4000	2.4800	+6.438%	7	1,659	-7.258%
2025-09-02	2.3900	2.4000	2.3300	2.3300	-6.800%	83	1,656	-1.288%
2025-08-29	2.3500	2.7200	2.3500	2.5000	+13.122%	98	1,576	-8.000%
2025-08-28	2.1500	2.2100	2.1500	2.2100	+5.238%	36	1,576	+4.072%
2025-08-27	2.1000	2.1000	2.1000	2.1000	-2.326%	5	1,612	+9.524%
2025-08-26	1.9000	2.2500	1.9000	2.1500	+10.256%	12	1,617	+6.977%
2025-08-22	1.8100	2.0000	1.8100	1.9500	+30.000%	47	1,611	+17.949%
2025-08-21	1.5000	1.5000	1.5000	1.5000	-5.063%	4	1,600	+53.333%
2025-08-20	1.6000	1.6000	1.5100	1.5800	-4.819%	65	1,599	+45.570%
2025-08-19	2.0000	2.0000	1.6600	1.6600	-14.872%	29	1,634	+38.554%
2025-08-18	1.9100	1.9500	1.9100	1.9500	+18.182%	31	1,608	+17.949%
2025-08-15	1.6500	1.6500	1.6500	1.6500	-9.341%	1	1,577	+39.394%
2025-08-14	1.8200	1.8200	1.7600	1.8200	-0.546%	20	1,578	+26.374%
2025-08-13	1.8500	1.8500	1.8000	1.8300	-2.660%	9	1,563	+25.683%
2025-08-11	1.8400	1.8800	1.8300	1.8800	-4.569%	32	1,555	+22.340%
2025-08-08	2.0500	2.0500	1.9700	1.9700	0.000%	36	1,583	+16.751%
2025-08-07	2.0500	2.0500	1.9600	1.9700	-8.372%	102	1,547	+16.751%
2025-08-06	2.1500	2.1500	2.0500	2.1500	+7.500%	151	1,572	+6.977%
2025-08-05	1.9000	2.0000	1.8500	2.0000	+8.696%	33	1,421	+15.000%
2025-08-04	1.7500	1.8400	1.7500	1.8400	+5.143%	5	1,404	+25.000%
2025-08-01	1.7500	1.7500	1.6700	1.7500	-2.778%	27	1,407	+31.429%
2025-07-31	1.8500	1.8500	1.8000	1.8000	-7.692%	7	1,380	+27.778%
2025-07-30	2.0800	2.0800	1.9500	1.9500	-4.878%	33	1,377	+17.949%
2025-07-28	2.1000	2.1200	2.0000	2.0500	-10.870%	16	1,344	+12.195%
2025-07-25	2.2100	2.3000	2.2000	2.3000	-4.167%	70	1,356	0.000%
2025-07-24	2.2000	2.4000	2.2000	2.4000	+14.286%	19	1,408	-4.167%
2025-07-23	2.0000	2.1000	2.0000	2.1000	+7.692%	11	1,419	+9.524%
2025-07-21	2.0000	2.2000	1.9500	1.9500	-8.879%	56	1,408	+17.949%
2025-07-18	2.0700	2.1400	2.0400	2.1400	+1.905%	20	1,416	+7.477%
2025-07-17	2.0600	2.1000	2.0200	2.1000	+7.692%	102	1,410	+9.524%
2025-07-16	2.0000	2.0000	1.9500	1.9500	+1.036%	12	1,406	+17.949%
2025-07-15	1.9300	1.9300	1.9300	1.9300	+6.044%	4	1,394	+19.171%
2025-07-14	1.9000	1.9000	1.8200	1.8200	0.000%	2	1,398	+26.374%
2025-07-11	1.7500	1.8200	1.7500	1.8200	+1.111%	8	1,398	+26.374%
2025-07-10	1.7100	1.8400	1.7000	1.8000	+4.651%	119	1,405	+27.778%
2025-07-09	1.8500	1.8500	1.7000	1.7200	-9.474%	76	1,286	+33.721%
2025-07-08	1.9500	1.9500	1.8000	1.9000	-3.553%	48	1,354	+21.053%
2025-07-07	1.9700	1.9700	1.9700	1.9700	-1.990%	50	1,312	+16.751%
2025-07-03	2.0000	2.0100	2.0000	2.0100	+5.789%	3	1,259	+14.428%
2025-07-02	1.9000	1.9400	1.8500	1.9000	-5.000%	16	1,259	+21.053%
2025-07-01	1.9000	2.0000	1.9000	2.0000	-5.213%	3	1,254	+15.000%
2025-06-30	2.1000	2.1100	1.9500	2.1100	+11.053%	19	1,251	+9.005%
2025-06-27	2.7500	2.7500	1.9000	1.9000	-10.798%	36	1,239	+21.053%
2025-06-26	1.8500	2.1300	1.8500	2.1300	+12.105%	12	1,203	+7.981%
2025-06-25	1.9000	2.0000	1.8600	1.9000	-5.000%	13	1,195	+21.053%
2025-06-24	1.9000	2.0000	1.9000	2.0000	+3.093%	31	1,182	+15.000%
2025-06-23	1.9000	1.9400	1.9000	1.9400	-0.513%	2	1,152	+18.557%
2025-06-20	1.9500	1.9500	1.9500	1.9500	-6.250%	2	1,153	+17.949%
2025-06-18	2.1600	2.1600	2.0500	2.0800	-3.256%	16	1,148	+10.577%
2025-06-17	2.7000	2.7000	2.0500	2.1500	-6.522%	25	1,148	+6.977%
2025-06-16	2.0500	2.3000	2.0500	2.3000	+12.195%	18	1,124	0.000%
2025-06-13	1.8000	2.0500	1.8000	2.0500	+7.895%	38	1,111	+12.195%
2025-06-12	1.9000	1.9000	1.9000	1.9000	+5.556%	3	1,114	+21.053%
2025-06-11	1.9500	1.9500	1.8000	1.8000	+5.882%	20	1,111	+27.778%
2025-06-10	1.7000	1.7000	1.7000	1.7000	-9.091%	1	1,097	+35.294%
2025-06-09	1.8700	1.8700	1.8700	1.8700	+3.889%	1	1,098	+22.995%
2025-06-06	1.8500	1.8500	1.8000	1.8000	-0.552%	6	1,099	+27.778%
2025-06-05	1.8000	1.8100	1.7500	1.8100	-1.630%	17	1,096	+27.072%
2025-06-04	1.8000	1.8400	1.8000	1.8400	+3.371%	35	1,099	+25.000%
2025-06-03	1.8500	2.2000	1.7500	1.7800	+9.877%	47	1,098	+29.213%
2025-06-02	1.6000	1.7000	1.5000	1.6200	+3.185%	52	1,127	+41.975%
2025-05-29	1.7500	1.7500	1.5700	1.5700	-18.229%	13	1,087	+46.497%
2025-05-28	1.8500	1.9200	1.8500	1.9200	+3.784%	12	1,079	+19.792%
2025-05-27	2.0000	2.0000	1.8500	1.8500	+1.093%	94	1,075	+24.324%
2025-05-23	1.8000	1.8900	1.5000	1.8300	+40.769%	60	1,023	+25.683%
2025-05-22	1.3000	1.3000	1.3000	1.3000	-5.797%	11	1,023	+76.923%
2025-05-21	1.3800	1.3800	1.3800	1.3800	+8.661%	3	1,012	+66.667%
2025-05-20	1.2700	1.2700	1.2700	1.2700	+5.833%	10	1,009	+81.102%
2025-05-16	1.2500	1.2500	1.2000	1.2000	-13.669%	4	1,009	+91.667%
2025-05-13	1.5500	1.5500	1.3900	1.3900	+6.923%	9	1,011	+65.468%
2025-05-08	1.3800	1.3800	1.3000	1.3000	+8.333%	23	1,012	+76.923%
2025-05-06	1.2200	1.2200	1.2000	1.2000	-4.000%	6	1,026	+91.667%
2025-05-05	1.2500	1.2500	1.2500	1.2500	-3.101%	4	1,021	+84.000%
2025-05-02	1.2900	1.2900	1.2900	1.2900	+17.273%	8	1,017	+78.295%
2025-04-30	1.1500	1.1500	1.1000	1.1000	-11.290%	2	1,013	+109.091%
2025-04-29	1.3000	1.3000	1.2400	1.2400	+18.095%	4	1,013	+85.484%
2025-04-24	1.1500	1.1500	0.8000	1.0500	+12.903%	22	1,009	+119.048%
2025-04-22	0.9300	0.9300	0.9300	0.9300	-7.000%	7	1,016	+147.312%
2025-04-17	1.0000	1.0000	1.0000	1.0000	+12.360%	2	1,014	+130.000%
2025-04-15	0.8900	0.8900	0.8900	0.8900	-5.319%	50	1,014	+158.427%
2025-04-14	0.9400	0.9400	0.9400	0.9400	+10.588%	65	966	+144.681%
2025-04-09	0.7500	0.8500	0.7500	0.8500	+13.333%	13	966	+170.588%
2025-04-08	0.7500	0.7500	0.7500	0.7500	-3.846%	6	956	+206.667%
2025-04-07	0.8200	0.8500	0.7500	0.7800	-8.235%	38	950	+194.872%
2025-04-04	0.7900	0.8500	0.7900	0.8500	-12.371%	14	918	+170.588%
2025-04-02	1.0000	1.0000	0.9700	0.9700	+2.105%	70	911	+137.113%
2025-04-01	0.9500	0.9500	0.9500	0.9500	+5.556%	10	859	+142.105%
2025-03-31	0.9000	0.9000	0.9000	0.9000	-5.263%	1	849	+155.556%
2025-03-28	1.0000	1.0000	0.9500	0.9500	-10.377%	26	848	+142.105%
2025-03-27	1.0600	1.0600	1.0600	1.0600	-11.667%	5	837	+116.981%
2025-03-26	1.2000	1.2000	1.2000	1.2000	0.000%	14	837	+91.667%
2025-03-25	1.1500	1.2000	1.1500	1.2000	0.000%	205	837	+91.667%
2025-03-24	1.2500	1.2500	1.2000	1.2000	+4.348%	15	632	+91.667%
2025-03-21	1.1500	1.1500	1.1500	1.1500	-8.000%	4	632	+100.000%
2025-03-20	1.2600	1.2600	1.2500	1.2500	+20.192%	6	630	+84.000%
2025-03-17	1.0000	1.1500	1.0000	1.0400	+4.000%	84	624	+121.154%
2025-03-14	1.1000	1.1000	1.0000	1.0000	-7.407%	22	544	+130.000%
2025-03-12	1.0500	1.0800	1.0500	1.0800	+4.854%	2	543	+112.963%
2025-03-11	0.9200	1.0400	0.9200	1.0300	+8.421%	7	543	+123.301%
2025-03-10	1.0000	1.0000	0.9500	0.9500	-14.414%	168	539	+142.105%
2025-03-07	1.1100	1.1100	1.1100	1.1100	-11.200%	2	537	+107.207%
2025-03-05	1.2500	1.2500	1.2500	1.2500	+9.649%	1	536	+84.000%
2025-03-04	1.0100	1.1400	1.0100	1.1400	-0.870%	8	535	+101.754%
2025-03-03	1.2500	1.2500	1.1500	1.1500	-12.879%	20	530	+100.000%
2025-02-28	1.3200	1.3200	1.3200	1.3200	+2.326%	2	541	+74.242%
2025-02-27	2.0000	2.0000	1.2900	1.2900	-7.857%	3	541	+78.295%
2025-02-26	1.5300	1.5300	1.4000	1.4000	+2.941%	27	542	+64.286%
2025-02-25	1.4000	1.4000	1.3100	1.3600	-7.483%	16	535	+69.118%
2025-02-24	1.5500	1.5500	1.2900	1.4700	-4.545%	9	521	+56.463%
2025-02-21	1.6500	1.6500	1.5400	1.5400	-5.521%	8	513	+49.351%
2025-02-20	1.6700	1.7000	1.6300	1.6300	-1.212%	5	510	+41.104%
2025-02-19	1.8500	1.8500	1.6500	1.6500	-12.698%	77	509	+39.394%
2025-02-18	1.8900	1.8900	1.8900	1.8900	+11.176%	2	482	+21.693%
2025-02-14	1.8500	1.9600	1.7000	1.7000	-15.842%	36	479	+35.294%
2025-02-13	2.0000	2.0200	2.0000	2.0200	-3.810%	14	491	+13.861%
2025-02-12	2.0400	2.1000	2.0400	2.1000	0.000%	2	491	+9.524%
2025-02-11	2.1000	2.1300	2.1000	2.1000	-4.545%	13	489	+9.524%
2025-02-10	2.2000	2.2000	2.2000	2.2000	+4.265%	1	477	+4.545%
2025-02-06	2.1100	2.1100	2.1100	2.1100	-4.091%	1	476	+9.005%
2025-02-05	2.1900	2.2000	2.1900	2.2000	+4.762%	2	477	+4.545%
2025-02-03	2.0500	2.1400	2.0500	2.1000	-8.696%	12	476	+9.524%
2025-01-31	2.3400	2.3400	2.3000	2.3000	-6.122%	16	480	0.000%
2025-01-30	2.5000	2.5000	2.4500	2.4500	+16.667%	11	472	-6.122%
2025-01-28	2.0000	2.1500	1.9800	2.1000	+5.000%	26	461	+9.524%
2025-01-27	2.2500	2.2500	2.0000	2.0000	-23.954%	13	454	+15.000%
2025-01-24	2.9500	2.9500	2.6300	2.6300	-5.735%	56	442	-12.548%
2025-01-23	2.7800	2.8500	2.7200	2.7900	-2.448%	14	418	-17.563%
2025-01-22	2.7500	2.9500	2.7500	2.8600	+22.222%	19	406	-19.580%
2025-01-16	2.3400	2.3400	2.3400	2.3400	+1.739%	8	404	-1.709%
2025-01-15	2.3600	2.3600	2.3000	2.3000	-2.128%	21	396	0.000%
2025-01-14	2.4000	2.4000	2.3500	2.3500	-4.082%	13	376	-2.128%
2025-01-08	2.4500	2.4500	2.4500	2.4500	-9.259%	2	366	-6.122%
2025-01-07	2.7000	2.7000	2.7000	2.7000	-10.000%	5	366	-14.815%
2025-01-06	3.1000	3.1000	3.0000	3.0000	+5.263%	2	366	-23.333%
2025-01-02	2.9000	2.9000	2.8500	2.8500	+21.277%	5	366	-19.298%
2024-12-31	2.2700	2.3500	2.1800	2.3500	+3.070%	14	351	-2.128%
2024-12-30	2.4500	2.4500	2.2800	2.2800	-5.000%	16	351	+0.877%
2024-12-27	2.4000	2.4000	2.4000	2.4000	-7.336%	6	335	-4.167%
2024-12-20	2.5200	2.5900	2.5200	2.5900	-5.818%	16	332	-11.197%
2024-12-18	2.7500	2.7500	2.7500	2.7500	-1.079%	1	316	-16.364%
2024-12-16	3.0000	3.1000	2.7800	2.7800	-8.852%	14	317	-17.266%
2024-12-13	3.2000	3.2000	3.0500	3.0500	-10.029%	38	317	-24.590%
2024-12-12	3.3900	3.3900	3.3900	3.3900	-13.077%	3	301	-32.153%
2024-12-09	3.9000	3.9000	3.9000	3.9000	+8.939%	5	298	-41.026%
2024-12-06	3.7900	3.8000	3.5800	3.5800	+5.294%	48	295	-35.754%
2024-12-04	3.5000	3.5000	3.4000	3.4000	-2.857%	4	271	-32.353%
2024-12-03	3.5000	3.5000	3.5000	3.5000	-2.778%	1	268	-34.286%
2024-12-02	3.6000	3.6000	3.6000	3.6000	+9.091%	5	267	-36.111%
2024-11-25	3.9000	3.9000	3.3000	3.3000	-21.241%	5	267	-30.303%
2024-11-22	4.1900	4.1900	4.1900	4.1900	+4.750%	10	263	-45.107%
2024-11-21	4.0000	4.0000	4.0000	4.0000	+14.286%	1	258	-42.500%
2024-11-20	3.9000	3.9000	3.5000	3.5000	-9.561%	11	258	-34.286%
2024-11-19	3.6200	3.8700	3.6200	3.8700	+17.273%	7	267	-40.568%
2024-11-18	3.3000	3.3000	3.3000	3.3000	+9.635%	1	263	-30.303%
2024-11-15	2.9200	3.0100	2.9200	3.0100	+0.333%	4	262	-23.588%
2024-11-14	2.9500	3.0000	2.9500	3.0000	0.000%	26	260	-23.333%
2024-11-13	3.1000	3.1000	3.0000	3.0000	-7.692%	6	266	-23.333%
2024-11-12	3.0500	3.2500	3.0500	3.2500	+30.000%	11	262	-29.231%
2024-11-11	2.5000	2.5000	2.5000	2.5000	-13.793%	3	252	-8.000%
2024-11-08	2.9000	2.9000	2.9000	2.9000	-3.333%	130	252	-20.690%
2024-11-04	2.9600	3.0000	2.9600	3.0000	+10.294%	4	187	-23.333%
2024-11-01	2.9500	2.9500	2.7200	2.7200	-16.820%	8	183	-15.441%
2024-10-29	3.2700	3.2700	3.2700	3.2700	-2.096%	3	185	-29.664%
2024-10-28	3.3000	3.3500	3.2800	3.3400	+2.141%	6	182	-31.138%
2024-10-25	3.2900	3.2900	3.2700	3.2700	-2.967%	6	178	-29.664%
2024-10-24	3.2600	3.3700	3.2600	3.3700	+2.121%	7	175	-31.751%
2024-10-23	3.3000	3.3000	3.3000	3.3000	-7.042%	4	169	-30.303%
2024-10-22	3.5500	3.5500	3.5500	3.5500	-8.974%	1	165	-35.211%
2024-10-18	3.6500	3.9000	3.6500	3.9000	+17.470%	22	165	-41.026%
2024-10-17	3.9000	3.9000	3.3200	3.3200	-12.632%	11	162	-30.723%
2024-10-16	3.3200	3.8000	3.3200	3.8000	+22.581%	18	171	-39.474%
2024-10-15	3.1000	3.1000	3.1000	3.1000	0.000%	5	154	-25.806%
2024-10-11	3.1000	3.1000	3.1000	3.1000	-3.125%	4	149	-25.806%
2024-10-10	3.2000	3.2000	3.2000	3.2000	+23.077%	10	147	-28.125%
2024-10-09	2.6000	2.6000	2.6000	2.6000	-10.345%	12	137	-11.538%
2024-10-07	2.9000	2.9000	2.9000	2.9000	+3.571%	10	149	-20.690%
2024-10-03	2.8000	2.8000	2.8000	2.8000	+14.286%	3	139	-17.857%
2024-10-02	2.7000	2.7000	2.4500	2.4500	-15.517%	15	136	-6.122%
2024-09-30	2.9000	2.9000	2.9000	2.9000	0.000%	6	121	-20.690%
2024-09-27	3.3000	3.3000	2.9000	2.9000	0.000%	14	115	-20.690%
2024-09-26	2.9000	2.9000	2.9000	2.9000	-1.695%	1	110	-20.690%
2024-09-25	3.1000	3.1000	2.9500	2.9500	+7.273%	2	109	-22.034%
2024-09-24	2.7500	2.8000	2.6500	2.7500	+3.774%	89	107	-16.364%

.dark-mode .BQVXsG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQVXsG{ color: #333333; background-color: white; border: 2px solid #333333; }NXE20270115C7NXE Jan 15 2027 7.00 Call (NXE270115C00007000)option OPRA

NXE20270115C7
NXE Jan 15 2027 7.00 Call (NXE270115C00007000)
option OPRA