Dark

NXE20270115C5
NXE Jan 15 2027 5.00 Call (NXE270115C00005000)
option OPRA

Inactive

Sep 22, 2026

4.900.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.9000	4.9000	4.9000	4.9000	0.000%	1	3,429	0.000%
2026-09-21	4.9000	4.9000	4.9000	4.9000	+6.522%	1	3,429	0.000%
2026-09-17	4.5500	4.6000	4.5500	4.6000	-9.804%	2	3,429	+6.522%
2026-09-02	5.1000	5.1000	5.1000	5.1000	-8.929%	2	3,430	-3.922%
2026-08-31	5.6000	5.6000	5.6000	5.6000	-11.111%	1	3,432	-12.500%
2026-08-27	6.3000	6.3000	6.3000	6.3000	+5.705%	1	3,433	-22.222%
2026-08-17	5.9000	6.3600	5.9000	5.9600	+8.364%	7	3,433	-17.785%
2026-08-10	5.5000	5.5000	5.5000	5.5000	-3.846%	200	3,432	-10.909%
2026-08-07	5.8600	5.8600	5.7200	5.7200	+14.400%	9	3,632	-14.336%
2026-08-04	5.0000	5.0000	5.0000	5.0000	+10.865%	2	3,640	-2.000%
2026-07-15	4.5100	4.5100	4.5100	4.5100	+6.872%	1	3,640	+8.647%
2026-07-08	4.2200	4.2200	4.2200	4.2200	-13.701%	2	3,640	+16.114%
2026-07-01	4.8900	4.8900	4.8900	4.8900	-2.200%	2	3,641	+0.204%
2026-06-29	5.0000	5.0000	5.0000	5.0000	-2.724%	1	3,641	-2.000%
2026-06-26	5.1400	5.1400	5.1400	5.1400	-9.825%	1	3,640	-4.669%
2026-06-22	5.7000	5.7000	5.7000	5.7000	-2.564%	6	3,639	-14.035%
2026-06-16	5.8500	5.8500	5.8500	5.8500	-0.341%	40	3,645	-16.239%
2026-06-15	5.8700	5.8700	5.8700	5.8700	+11.810%	1	3,686	-16.525%
2026-06-12	5.2500	5.2500	5.2500	5.2500	+2.339%	1	3,686	-6.667%
2026-06-09	5.7000	5.8000	4.9000	5.1300	-10.627%	277	3,686	-4.483%
2026-06-08	5.6000	5.7400	5.6000	5.7400	-2.712%	21	3,873	-14.634%
2026-06-05	5.9300	5.9800	5.8000	5.9000	-1.667%	52	3,874	-16.949%
2026-05-21	5.8500	6.0000	5.8500	6.0000	+1.695%	4	3,903	-18.333%
2026-05-19	5.9000	5.9000	5.9000	5.9000	-21.438%	1	3,903	-16.949%
2026-05-13	7.6000	7.7000	7.5100	7.5100	-3.594%	106	3,905	-34.754%
2026-05-07	7.9200	7.9200	7.7900	7.7900	-3.230%	25	4,005	-37.099%
2026-05-06	7.4000	8.0500	7.4000	8.0500	+7.333%	8	4,010	-39.130%
2026-04-28	7.5000	7.5000	7.5000	7.5000	-7.063%	100	4,010	-34.667%
2026-04-23	8.0700	8.0700	8.0700	8.0700	+2.152%	2	4,059	-39.281%
2026-04-22	7.9200	7.9200	7.9000	7.9000	+1.282%	7	4,057	-37.975%
2026-04-21	7.8000	7.8000	7.8000	7.8000	-3.704%	2	4,060	-37.179%
2026-04-17	8.2500	8.2500	8.1000	8.1000	+3.846%	5	4,060	-39.506%
2026-04-16	7.8000	7.8000	7.8000	7.8000	+11.429%	35	4,061	-37.179%
2026-04-10	7.1000	7.1000	7.0000	7.0000	-4.110%	85	4,085	-30.000%
2026-04-01	7.3500	7.4000	7.3000	7.3000	+4.286%	41	4,161	-32.877%
2026-03-31	7.0000	7.0000	7.0000	7.0000	+9.375%	124	4,201	-30.000%
2026-03-27	6.4000	6.4000	6.4000	6.4000	-8.571%	1	4,325	-23.438%
2026-03-24	6.8000	7.0000	6.8000	7.0000	+2.941%	25	4,325	-30.000%
2026-03-23	6.8000	6.8000	6.8000	6.8000	+6.250%	1	4,319	-27.941%
2026-03-20	6.4200	6.5000	6.4000	6.4000	-4.478%	23	4,321	-23.438%
2026-03-19	6.7000	6.7000	6.7000	6.7000	-8.719%	10	4,343	-26.866%
2026-03-16	7.3400	7.3400	7.3400	7.3400	-14.651%	5	4,353	-33.243%
2026-03-10	8.6000	8.6000	8.6000	8.6000	+11.688%	10	4,358	-43.023%
2026-03-06	7.7000	7.7000	7.7000	7.7000	-6.098%	9	4,371	-36.364%
2026-03-03	8.2000	8.2000	8.2000	8.2000	+1.863%	3	4,380	-40.244%
2026-02-27	8.2000	8.2000	8.0500	8.0500	-1.829%	201	4,377	-39.130%
2026-02-24	7.9000	8.2000	7.9000	8.2000	+6.494%	4	4,421	-40.244%
2026-02-20	8.0000	8.0000	7.7000	7.7000	+1.316%	4	4,423	-36.364%
2026-02-18	7.6000	7.6000	7.6000	7.6000	+8.571%	1	4,421	-35.526%
2026-02-17	7.0000	7.0000	7.0000	7.0000	0.000%	5	4,420	-30.000%
2026-02-13	7.0000	7.0000	7.0000	7.0000	+9.034%	3	4,428	-30.000%
2026-02-06	6.9000	6.9000	6.3300	6.4200	-3.459%	11	4,428	-23.676%
2026-02-05	6.6000	6.9000	6.6000	6.6500	-5.540%	34	4,421	-26.316%
2026-02-04	7.0400	7.0400	7.0400	7.0400	-6.133%	1	4,415	-30.398%
2026-02-03	8.0000	8.0000	7.5000	7.5000	-11.765%	503	4,416	-34.667%
2026-01-30	8.4000	8.5000	8.0000	8.5000	+2.410%	121	4,731	-42.353%
2026-01-29	9.5000	9.5000	8.0800	8.3000	-7.778%	126	4,852	-40.964%
2026-01-28	8.2900	9.0000	8.2900	9.0000	+8.827%	70	4,926	-45.556%
2026-01-27	8.3600	8.3600	8.2700	8.2700	+7.823%	7	4,970	-40.750%
2026-01-26	8.4000	8.4000	7.6000	7.6700	-5.890%	86	4,977	-36.115%
2026-01-23	8.1500	8.1500	8.1500	8.1500	+1.242%	4	5,063	-39.877%
2026-01-22	9.0000	9.0000	8.0000	8.0500	+3.205%	28	5,067	-39.130%
2026-01-21	7.6000	7.8000	7.6000	7.8000	+1.036%	37	5,089	-37.179%
2026-01-20	7.7200	7.7200	7.7200	7.7200	+13.529%	10	5,086	-36.528%
2026-01-14	6.8000	6.8000	6.8000	6.8000	0.000%	10	5,096	-27.941%
2026-01-12	6.6000	6.8000	6.6000	6.8000	-1.449%	5	5,106	-27.941%
2026-01-09	6.9000	6.9000	6.9000	6.9000	+9.524%	20	5,109	-28.986%
2026-01-08	6.3000	6.3000	6.3000	6.3000	-2.326%	1	5,089	-22.222%
2026-01-07	6.5000	6.5000	6.4500	6.4500	-2.273%	26	5,090	-24.031%
2026-01-06	6.4000	6.6000	6.4000	6.6000	+4.762%	63	5,084	-25.758%
2026-01-05	6.1000	6.3500	6.1000	6.3000	+5.000%	29	5,027	-22.222%
2026-01-02	6.0000	6.0000	6.0000	6.0000	+22.699%	20	5,000	-18.333%
2025-12-31	4.8900	4.8900	4.8900	4.8900	-2.200%	1	5,021	+0.204%
2025-12-30	5.0000	5.0000	5.0000	5.0000	-3.846%	22	5,021	-2.000%
2025-12-26	5.2000	5.2000	5.2000	5.2000	-2.072%	1	4,999	-5.769%
2025-12-23	5.3100	5.3100	5.3100	5.3100	+8.367%	1	5,000	-7.721%
2025-12-19	4.9000	4.9000	4.9000	4.9000	+13.953%	20	4,999	0.000%
2025-12-18	4.4000	4.4000	4.3000	4.3000	-2.273%	3	5,019	+13.953%
2025-12-17	4.4000	4.4000	4.4000	4.4000	+2.564%	1	5,021	+11.364%
2025-12-16	4.2900	4.2900	4.2900	4.2900	-7.742%	5	5,020	+14.219%
2025-12-12	4.6500	4.6500	4.6500	4.6500	-11.429%	1	5,015	+5.376%
2025-12-11	5.2500	5.2500	5.2500	5.2500	+1.942%	100	5,014	-6.667%
2025-12-09	5.1500	5.1600	5.1300	5.1500	+0.980%	403	5,114	-4.854%
2025-12-08	5.2000	5.2000	5.1000	5.1000	-1.923%	190	5,449	-3.922%
2025-12-05	5.2700	5.3300	5.2000	5.2000	+1.961%	62	5,448	-5.769%
2025-12-04	5.1000	5.1000	5.1000	5.1000	+5.155%	2	5,506	-3.922%
2025-12-02	4.8500	4.8500	4.8500	4.8500	+1.042%	50	5,506	+1.031%
2025-12-01	4.7500	4.8000	4.7500	4.8000	+14.286%	4	5,556	+2.083%
2025-11-25	4.2000	4.2000	4.2000	4.2000	+20.000%	1	5,558	+16.667%
2025-11-24	3.5000	3.5000	3.5000	3.5000	0.000%	1	5,557	+40.000%
2025-11-21	3.5000	3.5000	3.5000	3.5000	-8.136%	3	5,558	+40.000%
2025-11-20	4.4500	4.4500	3.8100	3.8100	-11.806%	3	5,561	+28.609%
2025-11-19	4.3200	4.3200	4.3200	4.3200	+10.769%	3	5,558	+13.426%
2025-11-18	3.9000	3.9000	3.9000	3.9000	-4.878%	5	5,555	+25.641%
2025-11-14	4.0000	4.1000	4.0000	4.1000	0.000%	8	5,550	+19.512%
2025-11-13	4.2000	4.2000	4.1000	4.1000	-8.889%	10	5,542	+19.512%
2025-11-12	4.3000	4.5000	4.3000	4.5000	0.000%	21	5,542	+8.889%
2025-11-11	4.5000	4.5000	4.5000	4.5000	-2.174%	1	5,534	+8.889%
2025-11-10	4.6800	4.6800	4.6000	4.6000	+10.843%	21	5,534	+6.522%
2025-11-07	4.1500	4.1500	4.1500	4.1500	+1.220%	1	5,513	+18.072%
2025-11-06	4.0000	4.2000	4.0000	4.1000	-14.583%	54	5,514	+19.512%
2025-11-05	4.5800	4.8000	4.5800	4.8000	+6.667%	22	5,496	+2.083%
2025-11-04	5.0000	5.0000	4.5000	4.5000	-11.765%	26	5,494	+8.889%
2025-11-03	5.0700	5.2000	5.0700	5.1000	-5.556%	12	5,460	-3.922%
2025-10-30	5.4000	5.4000	5.4000	5.4000	-2.527%	2	5,460	-9.259%
2025-10-29	5.0300	5.5400	5.0300	5.5400	+4.528%	104	5,462	-11.552%
2025-10-28	4.4000	5.3000	4.4000	5.3000	+13.978%	20	5,365	-7.547%
2025-10-27	4.6500	4.6500	4.6500	4.6500	+2.198%	1	5,382	+5.376%
2025-10-24	4.5500	4.5700	4.5500	4.5500	+1.111%	100	5,382	+7.692%
2025-10-23	4.5000	4.5000	4.5000	4.5000	-1.099%	100	5,482	+8.889%
2025-10-22	4.1700	4.5500	4.1000	4.5500	+7.565%	185	5,382	+7.692%
2025-10-21	4.3500	4.3500	4.2300	4.2300	-8.043%	252	5,315	+15.839%
2025-10-20	4.5000	4.6000	4.5000	4.6000	+4.545%	133	5,063	+6.522%
2025-10-17	4.7000	4.7000	4.4000	4.4000	-10.204%	314	4,952	+11.364%
2025-10-16	5.0000	5.0000	4.9000	4.9000	-3.922%	69	4,664	0.000%
2025-10-15	5.6000	5.6000	5.1000	5.1000	-2.857%	15	4,631	-3.922%
2025-10-14	5.5000	5.7000	5.2500	5.2500	+15.132%	29	4,636	-6.667%
2025-10-13	5.1000	5.1000	4.5600	4.5600	-5.000%	5	4,655	+7.456%
2025-10-10	4.7000	4.9000	4.6000	4.8000	+6.667%	15	4,660	+2.083%
2025-10-08	4.5000	4.5000	4.5000	4.5000	-2.174%	50	4,669	+8.889%
2025-10-07	5.0500	5.0500	4.6000	4.6000	-4.167%	328	4,294	+6.522%
2025-10-06	4.9000	4.9000	4.8000	4.8000	+7.865%	2	4,294	+2.083%
2025-10-03	4.6000	4.6000	4.4500	4.4500	-2.198%	11	4,294	+10.112%
2025-10-02	4.5000	4.5500	4.4900	4.5500	-7.143%	46	4,285	+7.692%
2025-10-01	4.9000	4.9000	4.9000	4.9000	+0.616%	2	4,287	0.000%
2025-09-30	4.6800	4.8700	4.6800	4.8700	+1.458%	39	4,287	+0.616%
2025-09-29	5.0900	5.0900	4.8000	4.8000	-0.826%	7	4,257	+2.083%
2025-09-26	4.8000	4.9000	4.8000	4.8400	+0.833%	29	4,263	+1.240%
2025-09-25	4.6300	4.8000	4.5000	4.8000	+9.091%	91	4,270	+2.083%
2025-09-24	4.8000	4.8000	4.4000	4.4000	-8.333%	26	4,347	+11.364%
2025-09-23	4.6700	4.8200	4.6700	4.8000	+2.128%	22	4,373	+2.083%
2025-09-22	4.4000	4.7000	4.4000	4.7000	+4.444%	14	4,371	+4.255%
2025-09-19	4.2900	4.5900	4.2900	4.5000	+10.837%	37	4,359	+8.889%
2025-09-18	4.0000	4.2000	4.0000	4.0600	+2.010%	10	4,396	+20.690%
2025-09-17	4.0000	4.0000	3.9800	3.9800	+1.531%	17	4,388	+23.116%
2025-09-16	3.9600	3.9600	3.8400	3.9200	-5.769%	23	4,399	+25.000%
2025-09-15	3.5700	4.1600	3.5700	4.1600	+22.353%	46	4,382	+17.788%
2025-09-12	3.3200	3.5000	3.3200	3.4000	-8.108%	4	4,388	+44.118%
2025-09-11	3.7000	3.7000	3.7000	3.7000	-1.857%	21	4,386	+32.432%
2025-09-10	3.7500	3.7700	3.7300	3.7700	+1.892%	13	4,365	+29.973%
2025-09-09	3.6000	3.7000	3.6000	3.7000	0.000%	3	4,352	+32.432%
2025-09-08	3.6000	3.7000	3.6000	3.7000	+4.225%	2	4,355	+32.432%
2025-09-05	3.4000	3.6000	3.4000	3.5500	+4.412%	38	4,357	+38.028%
2025-09-04	3.5000	3.5000	3.4000	3.4000	-0.875%	555	4,319	+44.118%
2025-09-02	3.4000	3.4300	3.4000	3.4300	-4.722%	12	3,764	+42.857%
2025-08-29	3.4000	3.6000	3.4000	3.6000	+15.385%	58	3,808	+36.111%
2025-08-27	3.1200	3.1200	3.1200	3.1200	-2.500%	7	3,808	+57.051%
2025-08-26	3.2000	3.2000	3.2000	3.2000	+4.918%	21	3,801	+53.125%
2025-08-25	3.1000	3.1000	3.0400	3.0500	+3.390%	30	3,810	+60.656%
2025-08-22	2.8000	2.9500	2.8000	2.9500	+12.167%	12	3,830	+66.102%
2025-08-21	2.5000	2.6300	2.5000	2.6300	+9.129%	2	3,842	+86.312%
2025-08-20	2.3800	2.4500	2.3600	2.4100	-5.859%	12	3,842	+103.320%
2025-08-19	2.9000	2.9000	2.5600	2.5600	-8.897%	22	3,842	+91.406%
2025-08-18	2.8100	2.8100	2.8100	2.8100	+2.555%	8	3,846	+74.377%
2025-08-15	2.7100	2.7400	2.7000	2.7400	+3.788%	16	3,852	+78.832%
2025-08-14	2.7500	2.7800	2.6400	2.6400	-8.333%	13	3,846	+85.606%
2025-08-12	2.9000	2.9000	2.8800	2.8800	+2.857%	5	3,833	+70.139%
2025-08-11	2.8000	2.8000	2.8000	2.8000	-3.448%	100	3,828	+75.000%
2025-08-08	3.2000	3.2000	2.9000	2.9000	0.000%	2	3,728	+68.966%
2025-08-07	3.0500	3.0500	2.9000	2.9000	-7.643%	251	3,726	+68.966%
2025-08-06	3.1500	3.1600	3.1400	3.1400	+12.143%	160	3,475	+56.051%
2025-08-05	2.8000	2.8000	2.7500	2.8000	+4.089%	57	3,315	+75.000%
2025-08-04	2.7200	2.7200	2.6900	2.6900	+3.462%	9	3,356	+82.156%
2025-08-01	2.2000	2.6000	2.2000	2.6000	-2.985%	67	3,363	+88.462%
2025-07-31	2.8000	2.8000	2.6800	2.6800	-12.131%	54	3,298	+82.836%
2025-07-29	3.0800	3.1000	3.0500	3.0500	-1.294%	6	3,344	+60.656%
2025-07-28	3.2000	3.2000	3.0900	3.0900	-6.364%	212	3,343	+58.576%
2025-07-25	3.2000	3.3000	3.2000	3.3000	0.000%	8	3,131	+48.485%
2025-07-24	3.1400	3.3900	3.1200	3.3000	+6.452%	474	3,127	+48.485%
2025-07-23	3.1000	3.1000	3.1000	3.1000	+3.333%	200	2,671	+58.065%
2025-07-21	3.2000	3.2000	3.0000	3.0000	0.000%	34	2,471	+63.333%
2025-07-18	3.0000	3.0000	3.0000	3.0000	-1.316%	200	2,475	+63.333%
2025-07-17	3.0000	3.0400	3.0000	3.0400	+8.571%	43	2,275	+61.184%
2025-07-15	2.8000	2.8000	2.8000	2.8000	+5.660%	1	2,232	+75.000%
2025-07-11	2.6500	2.6500	2.6500	2.6500	+3.922%	2	2,231	+84.906%
2025-07-10	2.5500	2.5500	2.5500	2.5500	-3.774%	1	2,229	+92.157%
2025-07-09	2.6200	2.6500	2.6200	2.6500	-2.574%	22	2,228	+84.906%
2025-07-08	3.0000	3.0000	2.7100	2.7200	-6.207%	7	2,250	+80.147%
2025-07-07	2.7500	2.9000	2.7500	2.9000	-1.695%	38	2,243	+68.966%
2025-07-03	2.9000	2.9500	2.9000	2.9500	-1.667%	5	2,233	+66.102%
2025-06-30	2.8000	3.0000	2.8000	3.0000	0.000%	15	2,233	+63.333%
2025-06-27	3.0000	3.0000	2.9200	3.0000	-3.226%	24	2,224	+63.333%
2025-06-26	2.8800	3.1000	2.8700	3.1000	+8.014%	8	2,200	+58.065%
2025-06-24	2.8500	2.9000	2.8500	2.8700	+2.500%	104	2,192	+70.732%
2025-06-23	2.8000	2.8000	2.8000	2.8000	+1.818%	1	2,096	+75.000%
2025-06-20	2.8000	2.9800	2.7000	2.7500	-9.836%	21	2,097	+78.182%
2025-06-17	3.0500	3.0500	3.0500	3.0500	-4.688%	3	2,092	+60.656%
2025-06-16	3.2300	3.3000	3.2000	3.2000	+12.281%	4	2,089	+53.125%
2025-06-12	2.8300	2.8500	2.8300	2.8500	+5.166%	22	2,091	+71.930%
2025-06-11	2.8000	2.8300	2.7100	2.7100	-1.455%	13	2,071	+80.812%
2025-06-09	2.3400	2.8000	2.3400	2.7500	+7.843%	61	2,074	+78.182%
2025-06-06	2.7700	2.7700	2.5500	2.5500	-4.494%	42	2,035	+92.157%
2025-06-04	2.6100	2.6700	2.6000	2.6700	-1.111%	8	2,022	+83.521%
2025-06-03	2.6500	2.7100	2.6500	2.7000	+11.570%	10	2,022	+81.481%
2025-05-30	2.4200	2.4200	2.4200	2.4200	-5.469%	2	2,016	+102.479%
2025-05-29	2.7600	2.7600	2.5600	2.5600	-6.909%	4	2,017	+91.406%
2025-05-28	2.7500	2.7500	2.7500	2.7500	+5.769%	2	2,015	+78.182%
2025-05-27	3.1100	3.1100	2.5800	2.6000	+3.175%	68	2,013	+88.462%
2025-05-23	2.1100	2.5600	2.1100	2.5200	+29.231%	30	2,071	+94.444%
2025-05-22	1.9500	1.9500	1.8000	1.9500	+3.175%	12	2,071	+151.282%
2025-05-20	1.8900	1.8900	1.8900	1.8900	-0.526%	1	2,063	+159.259%
2025-05-19	1.9000	1.9000	1.9000	1.9000	-0.524%	1	2,062	+157.895%
2025-05-16	2.0000	2.0000	1.9100	1.9100	-6.829%	4	2,061	+156.545%
2025-05-15	1.9300	2.0500	1.9300	2.0500	-6.818%	13	2,061	+139.024%
2025-05-14	2.2000	2.2000	2.2000	2.2000	0.000%	100	2,073	+122.727%
2025-05-13	2.2000	2.2000	2.2000	2.2000	+4.762%	1	1,973	+122.727%
2025-05-12	2.1000	2.1000	2.1000	2.1000	+3.448%	1	1,972	+133.333%
2025-05-08	2.0600	2.0600	2.0300	2.0300	+1.500%	6	1,973	+141.379%
2025-05-07	2.0000	2.0000	2.0000	2.0000	+7.527%	3	1,978	+145.000%
2025-05-06	1.8600	1.8600	1.8600	1.8600	+3.911%	1	1,981	+163.441%
2025-05-05	1.8600	1.8800	1.7900	1.7900	-9.596%	9	1,980	+173.743%
2025-05-02	1.9000	1.9800	1.9000	1.9800	+13.143%	16	1,971	+147.475%
2025-05-01	1.7500	1.7500	1.7500	1.7500	-1.130%	6	1,965	+180.000%
2025-04-30	1.7700	1.7700	1.7700	1.7700	-10.152%	10	1,971	+176.836%
2025-04-29	1.9700	1.9700	1.9700	1.9700	+12.571%	25	1,981	+148.731%
2025-04-28	1.9000	1.9000	1.7500	1.7500	0.000%	36	1,956	+180.000%
2025-04-25	1.7300	1.7500	1.7300	1.7500	+2.941%	4	1,955	+180.000%
2025-04-24	1.7000	1.7000	1.7000	1.7000	+3.659%	1	1,953	+188.235%
2025-04-23	1.6400	1.6400	1.6400	1.6400	+17.143%	30	1,954	+198.780%
2025-04-21	1.5000	1.5000	1.3700	1.4000	-7.285%	4	1,984	+250.000%
2025-04-17	1.6000	1.6000	1.5100	1.5100	-1.307%	15	1,966	+224.503%
2025-04-16	1.5300	1.5300	1.5300	1.5300	+5.517%	1	1,966	+220.261%
2025-04-14	1.5000	1.5000	1.4500	1.4500	0.000%	12	1,965	+237.931%
2025-04-11	1.4200	1.5000	1.4200	1.4500	0.000%	114	1,953	+237.931%
2025-04-10	1.4000	1.4500	1.4000	1.4500	-3.333%	3	1,941	+237.931%
2025-04-09	1.5000	1.5000	1.5000	1.5000	+36.364%	2	1,938	+226.667%
2025-04-08	1.1500	1.1500	1.1000	1.1000	-4.348%	15	1,936	+345.455%
2025-04-07	1.2000	1.2000	1.1500	1.1500	-6.504%	15	1,935	+326.087%
2025-04-04	1.1500	1.2300	1.1500	1.2300	-15.172%	14	1,930	+298.374%
2025-04-03	1.4000	1.4500	1.4000	1.4500	+4.317%	29	1,926	+237.931%
2025-03-31	1.4000	1.4000	1.2900	1.3900	-13.125%	63	1,897	+252.518%
2025-03-28	1.4900	1.6000	1.4900	1.6000	-3.030%	20	1,834	+206.250%
2025-03-27	1.6500	1.6500	1.6500	1.6500	-5.714%	55	1,824	+196.970%
2025-03-25	1.9500	1.9500	1.7500	1.7500	-2.778%	55	1,769	+180.000%
2025-03-20	1.7300	1.8500	1.7300	1.8000	+5.882%	3	1,714	+172.222%
2025-03-19	1.6600	1.7500	1.6600	1.7000	+3.659%	10	1,713	+188.235%
2025-03-18	1.5700	1.6400	1.5700	1.6400	-3.529%	112	1,709	+198.780%
2025-03-17	1.5700	1.7000	1.5700	1.7000	+4.294%	37	1,597	+188.235%
2025-03-14	1.6300	1.6300	1.6300	1.6300	+4.487%	2	1,562	+200.613%
2025-03-13	1.5600	1.5600	1.5600	1.5600	-8.235%	6	1,555	+214.103%
2025-03-12	1.6100	1.7000	1.6100	1.7000	+21.429%	23	1,555	+188.235%
2025-03-10	1.4900	1.4900	1.3600	1.4000	-17.647%	142	1,532	+250.000%
2025-03-07	1.7000	1.7000	1.7000	1.7000	-8.108%	28	1,390	+188.235%
2025-03-06	1.8500	1.8500	1.8500	1.8500	+5.714%	1	1,390	+164.865%
2025-03-05	1.8300	1.8300	1.7500	1.7500	+6.061%	15	1,389	+180.000%
2025-03-04	1.6400	1.6500	1.6400	1.6500	+3.774%	4	1,388	+196.970%
2025-03-03	1.7800	1.7800	1.5900	1.5900	-15.426%	38	1,384	+208.176%
2025-02-28	1.9000	2.0000	1.8800	1.8800	-7.389%	552	1,349	+160.638%
2025-02-26	2.1700	2.1700	2.0300	2.0300	+2.010%	16	1,110	+141.379%
2025-02-25	1.8500	1.9900	1.8500	1.9900	-10.360%	15	1,095	+146.231%
2025-02-24	2.2200	2.2200	2.2200	2.2200	+70.769%	2	1,095	+120.721%
2025-02-21	2.3000	2.3000	1.3000	1.3000	-49.020%	26	1,093	+276.923%
2025-02-20	2.5200	2.5500	2.5200	2.5500	+6.250%	11	1,100	+92.157%
2025-02-19	2.6000	2.6000	2.4000	2.4000	-7.692%	9	1,089	+104.167%
2025-02-14	2.7500	2.7500	2.6000	2.6000	-9.091%	440	861	+88.462%
2025-02-12	2.8000	2.8600	2.8000	2.8600	+1.060%	7	861	+71.329%
2025-02-11	2.9300	2.9300	2.8300	2.8300	-2.749%	6	859	+73.145%
2025-02-10	2.9100	2.9100	2.9100	2.9100	-6.129%	70	858	+68.385%
2025-02-07	3.1000	3.1000	3.1000	3.1000	+5.085%	2	788	+58.065%
2025-02-06	2.9500	2.9500	2.9500	2.9500	-4.839%	5	787	+66.102%
2025-02-05	2.9700	3.1000	2.9700	3.1000	0.000%	6	782	+58.065%
2025-02-04	3.1000	3.1000	3.1000	3.1000	0.000%	15	776	+58.065%
2025-01-31	3.1000	3.1000	3.1000	3.1000	+9.929%	400	761	+58.065%
2025-01-29	2.8200	2.8200	2.8200	2.8200	+1.439%	8	561	+73.759%
2025-01-28	2.7800	2.7800	2.7800	2.7800	+0.361%	2	569	+76.259%
2025-01-27	2.9500	3.0000	2.7500	2.7700	-21.972%	64	571	+76.895%
2025-01-24	3.5500	3.5500	3.5500	3.5500	-4.054%	10	512	+38.028%
2025-01-23	3.7000	3.8000	3.7000	3.7000	-2.632%	6	507	+32.432%
2025-01-22	3.7100	3.8000	3.7100	3.8000	+19.497%	16	501	+28.947%
2025-01-10	3.3000	3.3000	3.1800	3.1800	-11.667%	14	485	+54.088%
2025-01-07	3.7000	3.7000	3.6000	3.6000	-10.000%	13	478	+36.111%
2025-01-06	3.9000	4.0000	3.9000	4.0000	+29.032%	11	465	+22.500%
2024-12-31	3.0000	3.1000	3.0000	3.1000	-0.322%	7	460	+58.065%
2024-12-30	3.2000	3.2000	3.1100	3.1100	-4.012%	11	460	+57.556%
2024-12-27	3.2400	3.2400	3.2400	3.2400	-6.897%	20	449	+51.235%
2024-12-18	3.7100	3.7100	3.4800	3.4800	+0.288%	103	439	+40.805%
2024-12-17	3.4700	3.4700	3.4700	3.4700	-15.572%	1	336	+41.210%
2024-12-12	4.1100	4.1100	4.1100	4.1100	-2.375%	2	335	+19.221%
2024-12-09	4.2100	4.2100	4.2100	4.2100	-22.181%	5	333	+16.390%
2024-12-06	5.4100	5.4100	5.4100	5.4100	+15.106%	20	328	-9.427%
2024-11-29	4.7000	4.7000	4.7000	4.7000	-0.212%	6	318	+4.255%
2024-11-19	4.7100	4.7100	4.7100	4.7100	+7.045%	1	315	+4.034%
2024-11-18	4.4000	4.4000	4.4000	4.4000	+15.789%	2	314	+11.364%
2024-11-08	3.8000	3.8000	3.8000	3.8000	-0.524%	200	312	+28.947%
2024-11-04	3.6000	3.8200	3.6000	3.8200	-3.291%	3	212	+28.272%
2024-11-01	3.9300	3.9500	3.9300	3.9500	-3.659%	4	209	+24.051%
2024-10-23	4.1000	4.1000	4.1000	4.1000	-8.889%	2	207	+19.512%
2024-10-22	4.5000	4.5000	4.5000	4.5000	+2.273%	2	205	+8.889%
2024-10-16	4.4000	4.4000	4.4000	4.4000	+12.821%	5	203	+11.364%
2024-10-14	3.9000	3.9000	3.9000	3.9000	+5.405%	100	198	+25.641%
2024-10-11	3.7000	3.7000	3.7000	3.7000	+1.093%	6	98	+32.432%
2024-10-10	3.6600	3.6600	3.6600	3.6600	+11.927%	1	95	+33.880%
2024-10-09	3.2700	3.2700	3.2700	3.2700	-10.411%	5	94	+49.847%
2024-10-03	3.6500	3.6500	3.6500	3.6500	+7.353%	10	99	+34.247%
2024-10-01	3.4000	3.4000	3.4000	3.4000	+14.865%	8	89	+44.118%
2024-09-30	2.9600	2.9600	2.9600	2.9600	-17.778%	35	81	+65.541%
2024-09-26	3.6000	3.6000	3.6000	3.6000	+10.092%	10	46	+36.111%
2024-09-24	3.2700	3.2700	3.2700	3.2700	-38.302%	25	36	+49.847%
2024-09-23	5.3000	5.3000	5.3000	5.3000	+82.759%	5	11	-7.547%
2024-09-19	3.0100	3.0200	2.9000	2.9000	0.000%	6	6	+68.966%

.dark-mode .BrDg99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrDg99{ color: #333333; background-color: white; border: 2px solid #333333; }NXE20270115C5NXE Jan 15 2027 5.00 Call (NXE270115C00005000)option OPRA

NXE20270115C5
NXE Jan 15 2027 5.00 Call (NXE270115C00005000)
option OPRA