Dark

NXE20270115C3
NXE Jan 15 2027 3.00 Call (NXE270115C00003000)
option OPRA

EOD

Oct 1, 2026

6.00-2.439%(-0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	6.0000	6.0000	6.0000	-2.439%	3	1,415	0.000%
2026-09-29	6.1500	6.1500	6.1500	6.1500	0.000%	1	1,413	-2.439%
2026-09-28	6.1500	6.1500	6.1500	6.1500	-6.818%	1	1,413	-2.439%
2026-09-18	6.6000	6.6000	6.6000	6.6000	-19.708%	2	1,412	-9.091%
2026-08-28	8.2200	8.2200	8.2200	8.2200	-1.557%	3	1,411	-27.007%
2026-08-25	8.3500	8.3500	8.3500	8.3500	+8.442%	1	1,411	-28.144%
2026-08-07	7.7000	7.7000	7.7000	7.7000	+18.462%	5	1,411	-22.078%
2026-08-03	6.5000	6.5000	6.5000	6.5000	+7.261%	1	1,410	-7.692%
2026-07-29	6.0600	6.0600	6.0600	6.0600	-12.174%	5	1,411	-0.990%
2026-06-12	6.9000	6.9000	6.9000	6.9000	-12.102%	1	1,411	-13.043%
2026-05-20	7.8500	7.8500	7.8500	7.8500	-18.905%	1	1,411	-23.567%
2026-05-07	9.7400	9.7400	9.6800	9.6800	-2.811%	45	1,412	-38.017%
2026-05-06	10.1000	10.1000	9.9000	9.9600	+19.281%	75	1,432	-39.759%
2026-03-30	8.3000	8.3500	8.3000	8.3500	-5.114%	2	1,447	-28.144%
2026-03-24	8.6000	8.8000	8.6000	8.8000	+8.508%	2	1,449	-31.818%
2026-03-20	8.1100	8.1100	8.1100	8.1100	-7.841%	10	1,451	-26.017%
2026-03-19	8.8000	8.8000	8.8000	8.8000	-15.385%	100	1,461	-31.818%
2026-03-10	10.4000	10.4000	10.4000	10.4000	+8.333%	1	1,361	-42.308%
2026-03-06	9.6000	9.6000	9.6000	9.6000	+1.053%	1	1,362	-37.500%
2026-03-05	9.5000	9.5000	9.5000	9.5000	-1.042%	1	1,362	-36.842%
2026-03-03	9.6500	9.6500	9.6000	9.6000	-7.246%	101	1,362	-37.500%
2026-03-02	10.5000	10.5000	10.3500	10.3500	+3.293%	4	1,274	-42.029%
2026-02-25	10.0200	10.0200	10.0200	10.0200	+27.481%	80	1,298	-40.120%
2026-02-06	7.8600	7.8600	7.8600	7.8600	-28.545%	21	1,298	-23.664%
2026-01-28	11.0000	11.0000	11.0000	11.0000	+9.235%	1	1,304	-45.455%
2026-01-27	10.0700	10.0700	10.0700	10.0700	+3.814%	21	1,304	-40.417%
2026-01-26	9.7000	9.7000	9.7000	9.7000	+10.227%	120	1,286	-38.144%
2026-01-14	8.8000	8.8000	8.8000	8.8000	+6.409%	1	1,363	-31.818%
2026-01-13	8.2700	8.2700	8.2700	8.2700	+0.854%	2	1,364	-27.449%
2026-01-09	8.2000	8.2000	8.2000	8.2000	+2.500%	2	1,362	-26.829%
2026-01-08	8.0000	8.0000	8.0000	8.0000	+0.629%	2	1,364	-25.000%
2026-01-05	7.9500	7.9500	7.9500	7.9500	+7.432%	10	1,366	-24.528%
2026-01-02	7.2100	7.4000	7.2100	7.4000	+12.121%	2	1,368	-18.919%
2025-12-31	6.6000	6.6000	6.6000	6.6000	-2.941%	1	1,369	-9.091%
2025-12-23	6.8000	6.8000	6.8000	6.8000	+1.493%	4	1,369	-11.765%
2025-12-22	6.7000	6.7000	6.7000	6.7000	+15.517%	5	1,378	-10.448%
2025-12-18	5.8000	5.8000	5.8000	5.8000	-6.452%	2	1,378	+3.448%
2025-12-15	6.2000	6.2000	6.2000	6.2000	-3.125%	1	1,376	-3.226%
2025-12-12	6.4000	6.4000	6.4000	6.4000	-5.045%	1	1,375	-6.250%
2025-12-11	6.7400	6.7400	6.7400	6.7400	+3.692%	4	1,374	-10.979%
2025-12-10	6.5000	6.5000	6.5000	6.5000	-4.832%	1	1,378	-7.692%
2025-12-05	6.8300	6.8300	6.8300	6.8300	-3.121%	1	1,379	-12.152%
2025-12-04	7.3000	7.3000	7.0500	7.0500	+5.224%	4	1,378	-14.894%
2025-12-02	6.4000	6.7000	6.4000	6.7000	+24.074%	4	1,378	-10.448%
2025-11-25	5.3300	5.4000	5.3300	5.4000	-6.897%	10	1,378	+11.111%
2025-11-24	5.4500	5.8000	5.4500	5.8000	-1.361%	10	1,373	+3.448%
2025-11-19	5.8000	5.8800	5.6000	5.8800	-2.000%	100	1,366	+2.041%
2025-10-24	6.0000	6.0000	6.0000	6.0000	+3.448%	1	1,352	0.000%
2025-10-22	5.5000	5.8000	5.5000	5.8000	-3.333%	6	1,353	+3.448%
2025-10-07	6.0000	6.0000	6.0000	6.0000	-0.498%	1	1,359	0.000%
2025-10-03	6.0000	6.0300	6.0000	6.0300	-2.742%	9	1,359	-0.498%
2025-09-30	6.1000	6.2000	6.1000	6.2000	-1.587%	2	1,360	-3.226%
2025-09-29	6.3600	6.3600	6.3000	6.3000	+8.621%	15	1,360	-4.762%
2025-09-25	5.8000	5.8000	5.8000	5.8000	-7.937%	1	1,360	+3.448%
2025-09-23	6.3000	6.3000	6.3000	6.3000	+14.545%	5	1,360	-4.762%
2025-09-18	5.5000	5.5000	5.5000	5.5000	-2.655%	1	1,360	+9.091%
2025-09-15	5.6500	5.6500	5.6500	5.6500	+9.073%	40	1,360	+6.195%
2025-09-10	5.4000	5.4000	5.1800	5.1800	+1.569%	15	1,369	+15.830%
2025-09-09	5.1000	5.1000	5.1000	5.1000	-0.971%	1	1,370	+17.647%
2025-09-08	5.1500	5.1500	5.1500	5.1500	+3.000%	40	1,370	+16.505%
2025-09-02	5.0000	5.0000	5.0000	5.0000	-3.846%	3	1,383	+20.000%
2025-08-29	5.2000	5.2000	5.2000	5.2000	+10.638%	2	1,383	+15.385%
2025-08-28	4.7000	4.7000	4.7000	4.7000	+9.302%	1	1,383	+27.660%
2025-08-22	4.2000	4.3000	4.2000	4.3000	+13.456%	6	1,384	+39.535%
2025-08-20	3.7900	3.7900	3.7900	3.7900	-2.821%	20	1,389	+58.311%
2025-08-19	4.2400	4.2400	3.9000	3.9000	-11.364%	36	1,377	+53.846%
2025-08-18	4.2000	4.4000	4.2000	4.4000	+7.317%	2	1,376	+36.364%
2025-08-14	4.0700	4.1000	4.0700	4.1000	+5.128%	6	1,376	+46.341%
2025-08-13	4.1000	4.1000	3.9000	3.9000	-8.235%	2	1,378	+53.846%
2025-08-11	4.2500	4.2500	4.2500	4.2500	-1.163%	10	1,379	+41.176%
2025-08-07	4.3000	4.3000	4.3000	4.3000	-4.444%	20	1,379	+39.535%
2025-08-06	4.4000	4.5000	4.4000	4.5000	+12.500%	5	1,359	+33.333%
2025-08-04	4.0000	4.0000	4.0000	4.0000	+2.828%	7	1,357	+50.000%
2025-08-01	3.7000	3.9000	3.7000	3.8900	-5.122%	31	1,357	+54.242%
2025-07-31	4.1000	4.1000	4.1000	4.1000	-6.818%	1	1,328	+46.341%
2025-07-29	4.3500	4.4000	4.3500	4.4000	-6.383%	15	1,327	+36.364%
2025-07-25	4.9000	4.9000	4.7000	4.7000	+10.329%	2	1,329	+27.660%
2025-07-22	4.2000	4.2600	4.2000	4.2600	-0.930%	31	1,328	+40.845%
2025-07-21	4.3000	4.3000	4.3000	4.3000	+4.878%	7	1,321	+39.535%
2025-07-15	4.1000	4.1000	4.1000	4.1000	+2.500%	3	1,321	+46.341%
2025-07-10	4.0000	4.0000	4.0000	4.0000	-4.762%	2	1,321	+50.000%
2025-07-03	4.2000	4.2000	4.2000	4.2000	0.000%	30	1,290	+42.857%
2025-06-27	4.2000	4.2000	4.2000	4.2000	+2.941%	1	1,290	+42.857%
2025-06-23	4.1000	4.1000	4.0800	4.0800	-2.857%	8	1,290	+47.059%
2025-06-20	4.2000	4.2000	4.2000	4.2000	-2.326%	2	1,291	+42.857%
2025-06-18	4.3000	4.3000	4.3000	4.3000	+7.232%	8	1,290	+39.535%
2025-06-09	4.1000	4.1000	4.0100	4.0100	+2.821%	14	1,290	+49.626%
2025-06-03	3.9000	3.9000	3.9000	3.9000	+8.333%	1	1,291	+53.846%
2025-05-30	3.6000	3.6000	3.6000	3.6000	0.000%	2	1,290	+66.667%
2025-05-29	3.7000	3.7000	3.6000	3.6000	-6.494%	4	1,290	+66.667%
2025-05-28	3.8500	3.8500	3.8500	3.8500	+2.122%	1	1,287	+55.844%
2025-05-27	3.7700	3.7700	3.7700	3.7700	+7.714%	20	1,286	+59.151%
2025-05-23	3.5000	3.5000	3.5000	3.5000	+12.903%	42	1,295	+71.429%
2025-05-21	3.1000	3.1000	3.1000	3.1000	+3.679%	1	1,295	+93.548%
2025-05-20	2.8200	2.9900	2.8200	2.9900	-1.967%	2	1,295	+100.669%
2025-05-16	3.0500	3.0500	3.0500	3.0500	-5.280%	2	1,294	+96.721%
2025-05-12	3.2200	3.2200	3.2200	3.2200	+0.625%	7	1,293	+86.335%
2025-05-09	3.1000	3.2000	3.1000	3.2000	+6.667%	16	1,293	+87.500%
2025-05-06	3.0000	3.0000	3.0000	3.0000	+3.448%	1	1,294	+100.000%
2025-05-01	2.7900	2.9000	2.7900	2.9000	+11.111%	9	1,293	+106.897%
2025-04-24	2.6100	2.6100	2.6100	2.6100	+13.478%	60	1,289	+129.885%
2025-04-16	2.3000	2.3000	2.3000	2.3000	-4.167%	1	1,319	+160.870%
2025-04-11	2.2300	2.4000	2.2300	2.4000	+48.148%	60	1,319	+150.000%
2025-04-10	2.1500	2.2200	1.6200	1.6200	-16.923%	307	1,296	+270.370%
2025-04-07	2.0000	2.0000	1.9500	1.9500	-2.500%	160	990	+207.692%
2025-04-04	2.0000	2.0000	2.0000	2.0000	+2.564%	6	830	+200.000%
2025-04-03	1.9500	1.9500	1.9500	1.9500	-13.333%	600	829	+207.692%
2025-03-31	2.1000	2.2500	2.1000	2.2500	-6.250%	110	1,291	+166.667%
2025-03-28	2.4000	2.4000	2.4000	2.4000	-5.882%	40	1,181	+150.000%
2025-03-27	2.5300	2.6000	2.4500	2.5500	-1.923%	12	1,161	+135.294%
2025-03-25	2.6000	2.6000	2.6000	2.6000	-7.143%	200	1,149	+130.769%
2025-03-24	2.9000	2.9000	2.8000	2.8000	+8.108%	314	949	+114.286%
2025-03-21	2.5900	2.5900	2.5900	2.5900	-7.500%	2	655	+131.660%
2025-03-20	2.6000	2.8000	2.6000	2.8000	+16.183%	4	654	+114.286%
2025-03-14	2.4500	2.4500	2.4100	2.4100	-14.539%	22	650	+148.963%
2025-03-10	2.8200	2.8200	2.8200	2.8200	+12.800%	5	639	+112.766%
2025-03-04	2.5000	2.5000	2.5000	2.5000	-5.660%	1	633	+140.000%
2025-03-03	2.6500	2.6500	2.6500	2.6500	-10.169%	10	633	+126.415%
2025-02-28	2.9500	2.9500	2.9500	2.9500	-1.667%	30	623	+103.390%
2025-02-25	2.9200	3.0000	2.9200	3.0000	-25.000%	6	604	+100.000%
2025-02-07	4.0000	4.0000	4.0000	4.0000	-2.439%	4	604	+50.000%
2025-02-04	4.0900	4.1000	4.0900	4.1000	-4.651%	10	606	+46.341%
2025-01-31	4.3000	4.3000	4.3000	4.3000	+1.896%	2	596	+39.535%
2025-01-30	4.2200	4.2200	4.2200	4.2200	-0.236%	1	598	+42.180%
2025-01-29	4.1000	4.2300	4.1000	4.2300	+9.302%	2	598	+41.844%
2025-01-28	3.8700	3.8700	3.8700	3.8700	+0.519%	1	600	+55.039%
2025-01-27	4.1000	4.1000	3.8500	3.8500	-21.429%	15	599	+55.844%
2025-01-23	4.9000	4.9000	4.9000	4.9000	+9.375%	1	585	+22.449%
2025-01-21	4.4800	4.4800	4.4800	4.4800	+4.429%	20	564	+33.929%
2025-01-17	4.2900	4.2900	4.2900	4.2900	-2.500%	2	564	+39.860%
2025-01-15	4.4000	4.4000	4.3300	4.4000	-1.786%	26	564	+36.364%
2025-01-13	4.4800	4.4800	4.4800	4.4800	-6.667%	1	538	+33.929%
2025-01-03	4.8000	4.8000	4.8000	4.8000	+6.667%	288	537	+25.000%
2024-12-24	4.5000	4.5000	4.5000	4.5000	0.000%	1	392	+33.333%
2024-12-23	4.5000	4.5000	4.5000	4.5000	-10.000%	56	392	+33.333%
2024-12-16	5.0000	5.0000	5.0000	5.0000	-16.944%	150	336	+20.000%
2024-12-05	5.8000	6.0200	5.8000	6.0200	+2.034%	21	186	-0.332%
2024-11-26	5.9000	5.9000	5.9000	5.9000	0.000%	1	165	+1.695%
2024-11-20	5.9000	5.9000	5.9000	5.9000	+25.532%	1	164	+1.695%
2024-11-06	4.7000	4.7000	4.7000	4.7000	-4.082%	150	163	+27.660%
2024-11-01	4.9000	4.9000	4.9000	4.9000	+8.889%	4	13	+22.449%
2024-10-07	4.5000	4.5000	4.5000	4.5000	-3.226%	1	11	+33.333%
2024-10-02	4.6500	4.6500	4.6500	4.6500	0.000%	10	10	+29.032%

.dark-mode .gdbq62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gdbq62{ color: #333333; background-color: white; border: 2px solid #333333; }NXE20270115C3NXE Jan 15 2027 3.00 Call (NXE270115C00003000)option OPRA

NXE20270115C3
NXE Jan 15 2027 3.00 Call (NXE270115C00003000)
option OPRA