Dark

NXE20270115C20
NXE Jan 15 2027 20.00 Call (NXE270115C00020000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	9,136	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-37.500%	1	9,137	0.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-20.000%	10	9,138	-37.500%
2026-09-21	0.1000	0.1000	0.1000	0.1000	0.000%	20	9,133	-50.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-28.571%	4	9,133	-50.000%
2026-09-09	0.1400	0.1400	0.1400	0.1400	+7.692%	4	9,133	-64.286%
2026-09-08	0.1300	0.1300	0.1300	0.1300	0.000%	5	9,133	-61.538%
2026-08-31	0.2500	0.2500	0.1300	0.1300	-35.000%	5	9,138	-61.538%
2026-08-26	0.2000	0.2000	0.2000	0.2000	0.000%	1	9,139	-75.000%
2026-08-25	0.2000	0.2000	0.2000	0.2000	0.000%	22	9,139	-75.000%
2026-08-24	0.2000	0.2000	0.2000	0.2000	-33.333%	43	9,117	-75.000%
2026-08-21	0.2300	0.3000	0.1800	0.3000	+114.286%	24	9,091	-83.333%
2026-08-19	0.1400	0.1400	0.1400	0.1400	-41.667%	50	9,098	-64.286%
2026-08-11	0.2500	0.2500	0.2000	0.2400	+20.000%	23	9,148	-79.167%
2026-08-06	0.2000	0.2000	0.2000	0.2000	+33.333%	38	9,145	-75.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-28.571%	12	9,111	-66.667%
2026-07-27	0.2100	0.2100	0.2100	0.2100	+40.000%	1	9,123	-76.190%
2026-07-21	0.1500	0.1500	0.1500	0.1500	0.000%	100	9,124	-66.667%
2026-07-17	0.1500	0.2500	0.1500	0.1500	0.000%	114	9,124	-66.667%
2026-07-16	0.1500	0.1500	0.1500	0.1500	-25.000%	40	9,124	-66.667%
2026-07-15	0.1500	0.2000	0.1500	0.2000	-13.043%	9,000	9,084	-75.000%
2026-07-10	0.2000	0.2300	0.2000	0.2300	+35.294%	12	10,462	-78.261%
2026-07-08	0.1700	0.1700	0.1700	0.1700	-15.000%	5	10,466	-70.588%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-9.091%	15	10,471	-75.000%
2026-06-26	0.2500	0.2500	0.2200	0.2200	-51.111%	315	10,486	-77.273%
2026-06-17	0.4500	0.4500	0.4500	0.4500	+32.353%	1	10,187	-88.889%
2026-06-12	0.3400	0.3400	0.3400	0.3400	-15.000%	10	10,187	-85.294%
2026-06-10	0.4000	0.4000	0.4000	0.4000	+14.286%	20	10,187	-87.500%
2026-06-09	0.4500	0.4500	0.3500	0.3500	-46.154%	76	10,207	-85.714%
2026-06-04	0.6500	0.6500	0.6500	0.6500	-27.778%	1	10,281	-92.308%
2026-06-03	0.8600	0.9000	0.8600	0.9000	0.000%	5	10,280	-94.444%
2026-06-02	0.7500	0.9000	0.7500	0.9000	+50.000%	7	10,283	-94.444%
2026-05-27	0.5500	0.6000	0.5500	0.6000	+20.000%	55	10,276	-91.667%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+8.696%	53	10,234	-90.000%
2026-05-21	0.4600	0.4600	0.4600	0.4600	-8.000%	8	10,181	-89.130%
2026-05-20	0.5000	0.5000	0.5000	0.5000	0.000%	4	10,181	-90.000%
2026-05-19	0.4700	0.5000	0.4400	0.5000	-9.091%	23	10,166	-90.000%
2026-05-18	0.7000	0.7000	0.5500	0.5500	-8.333%	37	10,166	-90.909%
2026-05-15	0.6000	0.6000	0.6000	0.6000	-33.333%	1	10,166	-91.667%
2026-05-12	0.9000	0.9000	0.9000	0.9000	-7.216%	1	10,172	-94.444%
2026-05-11	0.9700	0.9700	0.9700	0.9700	+21.250%	1	10,172	-94.845%
2026-05-08	0.8000	0.8000	0.8000	0.8000	-5.882%	1	10,172	-93.750%
2026-05-05	0.9500	0.9500	0.8500	0.8500	-1.163%	43	10,172	-94.118%
2026-05-01	0.8600	0.8600	0.8600	0.8600	+4.878%	1	10,152	-94.186%
2026-04-30	0.8200	0.8200	0.8200	0.8200	+9.333%	1	10,152	-93.902%
2026-04-28	0.7500	0.7500	0.7500	0.7500	0.000%	2	10,152	-93.333%
2026-04-27	0.8500	0.8500	0.7500	0.7500	-21.053%	101	10,152	-93.333%
2026-04-24	0.9000	1.0300	0.9000	0.9500	0.000%	4	10,153	-94.737%
2026-04-23	1.0000	1.0000	0.9500	0.9500	-17.391%	6	10,153	-94.737%
2026-04-22	0.9500	1.1500	0.9400	1.1500	+35.294%	150	10,153	-95.652%
2026-04-21	0.8500	0.8500	0.8500	0.8500	-5.556%	1	10,149	-94.118%
2026-04-20	0.9000	0.9000	0.9000	0.9000	-8.163%	8	10,149	-94.444%
2026-04-17	1.0500	1.0800	0.9800	0.9800	+40.000%	33	10,149	-94.898%
2026-04-13	0.7000	0.7000	0.7000	0.7000	+7.692%	10	10,127	-92.857%
2026-04-10	0.8000	0.8000	0.6000	0.6500	-13.333%	28	10,123	-92.308%
2026-04-08	0.8700	0.8700	0.7500	0.7500	-10.714%	7	10,122	-93.333%
2026-04-06	0.8200	0.8400	0.8200	0.8400	-5.618%	105	10,129	-94.048%
2026-04-01	0.7900	0.8900	0.7900	0.8900	+11.250%	2	10,090	-94.382%
2026-03-31	0.8000	0.8000	0.8000	0.8000	-5.882%	2	10,088	-93.750%
2026-03-30	0.8500	0.8500	0.8500	0.8500	+6.250%	3	10,088	-94.118%
2026-03-27	0.8500	0.8500	0.8000	0.8000	-20.000%	38	10,085	-93.750%
2026-03-24	1.0200	1.1600	1.0000	1.0000	0.000%	11	10,082	-95.000%
2026-03-23	1.0000	1.0000	0.9200	1.0000	+5.263%	33	10,082	-95.000%
2026-03-20	0.9500	0.9500	0.9500	0.9500	-15.929%	27	10,051	-94.737%
2026-03-19	1.0600	1.1300	0.9000	1.1300	-5.833%	68	10,024	-95.575%
2026-03-16	1.1000	1.2300	1.1000	1.2000	-7.692%	18	10,027	-95.833%
2026-03-13	1.3000	1.3000	1.3000	1.3000	-8.451%	1	10,026	-96.154%
2026-03-12	1.2000	1.4200	1.2000	1.4200	-10.692%	10	10,025	-96.479%
2026-03-11	1.5900	1.5900	1.5900	1.5900	-0.625%	1	10,015	-96.855%
2026-03-10	1.6400	1.7500	1.6000	1.6000	+14.286%	68	10,015	-96.875%
2026-03-09	1.4000	1.4000	1.4000	1.4000	-15.152%	4	9,950	-96.429%
2026-03-06	1.6500	1.6500	1.6500	1.6500	-5.714%	1	10,098	-96.970%
2026-03-04	1.6800	1.7900	1.6700	1.7500	+11.465%	9,138	10,098	-97.143%
2026-03-03	1.5900	1.6500	1.5100	1.5700	-1.875%	45	1,234	-96.815%
2026-02-27	1.6000	1.6000	1.6000	1.6000	-8.046%	3	1,219	-96.875%
2026-02-25	1.6500	1.7500	1.6500	1.7400	-0.571%	218	1,280	-97.126%
2026-02-24	1.7500	1.7500	1.7500	1.7500	+5.422%	55	1,280	-97.143%
2026-02-20	1.6500	1.6600	1.6500	1.6600	+14.483%	3	1,280	-96.988%
2026-02-18	1.0500	1.4600	1.0500	1.4500	+9.023%	252	1,280	-96.552%
2026-02-17	1.3300	1.3300	1.3300	1.3300	-11.333%	1	1,030	-96.241%
2026-02-13	1.5000	1.5000	1.5000	1.5000	+7.914%	3	1,032	-96.667%
2026-02-10	1.5000	1.5000	1.3600	1.3900	-2.797%	205	1,032	-96.403%
2026-02-09	1.4300	1.4300	1.4300	1.4300	+33.645%	1	827	-96.503%
2026-02-06	0.8500	1.3000	0.8500	1.0700	-14.400%	44	827	-95.327%
2026-02-04	1.4000	1.4000	1.2500	1.2500	-21.875%	47	787	-96.000%
2026-02-03	1.6500	1.6500	1.6000	1.6000	+6.667%	14	740	-96.875%
2026-02-02	1.6500	1.6500	1.5000	1.5000	-6.250%	19	726	-96.667%
2026-01-30	1.8500	1.8500	1.6000	1.6000	-11.602%	20	720	-96.875%
2026-01-29	1.8100	1.8100	1.8100	1.8100	-6.701%	70	700	-97.238%
2026-01-28	1.7000	1.9400	1.7000	1.9400	+15.476%	72	630	-97.423%
2026-01-27	1.5000	1.7000	1.5000	1.6800	+12.000%	28	659	-97.024%
2026-01-26	1.7500	1.7900	1.5000	1.5000	0.000%	109	651	-96.667%
2026-01-23	1.5000	1.6000	1.4000	1.5000	-3.226%	261	565	-96.667%
2026-01-22	1.6000	1.6900	1.5000	1.5500	+7.639%	397	564	-96.774%
2026-01-21	1.4900	1.4900	1.4400	1.4400	+2.857%	2	310	-96.528%
2026-01-20	1.5500	1.5500	1.4000	1.4000	-2.098%	41	310	-96.429%
2026-01-16	1.3800	1.4700	1.3800	1.4300	+4.380%	10	275	-96.503%
2026-01-15	1.3000	1.4700	1.3000	1.3700	-0.725%	95	275	-96.350%
2026-01-14	1.2600	1.3800	1.2600	1.3800	-2.128%	28	182	-96.377%
2026-01-13	1.3200	1.4100	1.3200	1.4100	+9.302%	2	162	-96.454%
2026-01-12	1.1000	1.2900	1.1000	1.2900	+29.000%	18	160	-96.124%
2026-01-09	1.0500	1.0500	1.0000	1.0000	-9.091%	2	152	-95.000%
2026-01-07	1.1000	1.1000	1.1000	1.1000	-2.655%	45	152	-95.455%
2026-01-06	1.0000	1.1400	1.0000	1.1300	+7.619%	107	108	-95.575%
2026-01-05	0.9600	1.0500	0.9600	1.0500	0.000%	6	6	-95.238%

.dark-mode .YfbTjV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfbTjV{ color: #333333; background-color: white; border: 2px solid #333333; }NXE20270115C20NXE Jan 15 2027 20.00 Call (NXE270115C00020000)option OPRA

NXE20270115C20
NXE Jan 15 2027 20.00 Call (NXE270115C00020000)
option OPRA