Dark

NXE20270115C17
NXE Jan 15 2027 17.00 Call (NXE270115C00017000)
option OPRA

EOD

Sep 24, 2026

0.1000-37.500%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.1000	0.1000	-37.500%	3	6,512	0.000%
2026-09-22	0.1600	0.1600	0.1600	0.1600	+33.333%	12	6,515	-37.500%
2026-09-18	0.1100	0.1200	0.1100	0.1200	-20.000%	16	6,527	-16.667%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+50.000%	170	6,543	-33.333%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-50.000%	2	6,543	0.000%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-20.000%	44	6,545	-50.000%
2026-09-04	0.2500	0.2500	0.2500	0.2500	+25.000%	3	6,508	-60.000%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-25.926%	30	6,508	-50.000%
2026-08-31	0.2700	0.2700	0.2700	0.2700	-37.209%	1	6,508	-62.963%
2026-08-25	0.4300	0.4300	0.4300	0.4300	+26.471%	1	6,509	-76.744%
2026-08-21	0.3400	0.3400	0.3400	0.3400	+13.333%	5	6,509	-70.588%
2026-08-20	0.3000	0.3000	0.3000	0.3000	-23.077%	6	6,504	-66.667%
2026-08-17	0.3900	0.3900	0.3900	0.3900	+11.429%	1	6,503	-74.359%
2026-08-12	0.3500	0.3500	0.3500	0.3500	0.000%	129	6,503	-71.429%
2026-08-06	0.3500	0.3500	0.3500	0.3500	+75.000%	1	6,503	-71.429%
2026-07-29	0.2600	0.2600	0.2000	0.2000	-23.077%	11	6,503	-50.000%
2026-07-28	0.2600	0.2600	0.2600	0.2600	+4.000%	9	6,498	-61.538%
2026-07-23	0.2500	0.2500	0.2500	0.2500	+19.048%	10	6,501	-60.000%
2026-07-17	0.2100	0.2100	0.2100	0.2100	-4.545%	6	6,491	-52.381%
2026-07-16	0.2200	0.2200	0.2200	0.2200	-12.000%	50	6,497	-54.545%
2026-07-15	0.2500	0.2700	0.2500	0.2500	-28.571%	10	6,547	-60.000%
2026-07-10	0.3500	0.3500	0.3500	0.3500	+16.667%	1	6,549	-71.429%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+20.000%	1	6,549	-66.667%
2026-07-08	0.2400	0.2500	0.2400	0.2500	-16.667%	6	6,550	-60.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-6.250%	7	6,554	-66.667%
2026-06-29	0.4000	0.4000	0.3200	0.3200	-20.000%	10	6,554	-68.750%
2026-06-26	0.4000	0.4000	0.4000	0.4000	-11.111%	1	6,552	-75.000%
2026-06-25	0.4500	0.4500	0.4500	0.4500	0.000%	7	6,553	-77.778%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-22.414%	20	6,554	-77.778%
2026-06-23	0.5000	0.7000	0.5000	0.5800	-1.695%	6	6,574	-82.759%
2026-06-22	0.5900	0.5900	0.5900	0.5900	+7.273%	171	6,575	-83.051%
2026-06-18	0.5500	0.5500	0.5500	0.5500	-23.611%	5	6,494	-81.818%
2026-06-17	0.7000	0.7200	0.7000	0.7200	+2.857%	4	6,494	-86.111%
2026-06-16	0.7000	0.7000	0.6500	0.7000	0.000%	1,509	6,494	-85.714%
2026-06-15	0.7500	0.7500	0.6700	0.7000	+7.692%	1,026	7,742	-85.714%
2026-06-12	0.6000	0.6500	0.6000	0.6500	+44.444%	4	7,742	-84.615%
2026-06-11	0.4800	0.4800	0.4500	0.4500	-25.000%	8	7,742	-77.778%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-24.051%	4	7,737	-83.333%
2026-06-05	0.7900	0.7900	0.7900	0.7900	-24.762%	1	7,740	-87.342%
2026-06-03	1.0900	1.0900	1.0500	1.0500	-25.000%	510	7,740	-90.476%
2026-06-02	1.4000	1.4000	1.4000	1.4000	+35.922%	4	8,250	-92.857%
2026-06-01	0.9800	1.0300	0.9800	1.0300	+21.176%	11	8,250	-90.291%
2026-05-27	0.8500	0.8500	0.8500	0.8500	-1.163%	1,005	8,255	-88.235%
2026-05-26	0.8600	0.8600	0.8600	0.8600	+7.500%	4	8,256	-88.372%
2026-05-22	0.7500	0.8000	0.7500	0.8000	0.000%	4	8,256	-87.500%
2026-05-21	0.7500	0.8000	0.7000	0.8000	+23.077%	25	8,256	-87.500%
2026-05-19	0.6500	0.6500	0.6500	0.6500	-29.348%	15	8,256	-84.615%
2026-05-18	1.0100	1.0200	0.8600	0.9200	-8.000%	579	8,271	-89.130%
2026-05-15	1.0000	1.0500	0.9000	1.0000	-16.667%	73	8,271	-90.000%
2026-05-14	1.2000	1.2000	1.2000	1.2000	-7.692%	21	8,142	-91.667%
2026-05-13	1.2000	1.3700	1.1700	1.3000	+13.043%	57	8,105	-92.308%
2026-05-12	1.3000	1.3000	1.1000	1.1500	-23.333%	4	8,105	-91.304%
2026-05-11	1.4000	1.5000	1.4000	1.5000	+20.000%	3,001	8,105	-93.333%
2026-05-08	1.2900	1.2900	1.2500	1.2500	-13.793%	21	8,456	-92.000%
2026-05-07	1.5000	1.5500	1.4500	1.4500	-6.452%	38	8,458	-93.103%
2026-05-06	1.1500	1.5500	1.1500	1.5500	+29.167%	99	8,420	-93.548%
2026-05-05	1.4300	1.4300	1.2000	1.2000	-14.286%	12	8,446	-91.667%
2026-05-04	1.3500	1.4000	1.3500	1.4000	+16.667%	8	8,448	-92.857%
2026-05-01	1.2000	1.2000	1.2000	1.2000	-14.286%	1	8,453	-91.667%
2026-04-30	1.4000	1.4000	1.4000	1.4000	+27.273%	1	8,453	-92.857%
2026-04-29	1.1000	1.1000	1.1000	1.1000	-12.000%	1	8,452	-90.909%
2026-04-28	1.5000	1.5000	1.2500	1.2500	-16.667%	2	8,453	-92.000%
2026-04-24	1.5000	1.5500	1.5000	1.5000	-1.316%	8	8,451	-93.333%
2026-04-23	1.7600	1.8500	1.5000	1.5200	-9.524%	41	8,457	-93.421%
2026-04-22	1.4500	1.6800	1.4000	1.6800	+29.231%	62	8,484	-94.048%
2026-04-21	1.3500	1.3500	1.2500	1.3000	-14.474%	35	8,575	-92.308%
2026-04-20	1.4500	1.5200	1.4000	1.5200	+1.333%	457	8,575	-93.421%
2026-04-17	1.4900	1.6500	1.4500	1.5000	+25.000%	8,752	8,820	-93.333%
2026-04-14	1.1500	1.2000	1.1500	1.2000	+5.263%	11	496	-91.667%
2026-04-13	1.1000	1.1400	1.0500	1.1400	-15.556%	27	496	-91.228%
2026-04-01	1.3500	1.3500	1.3500	1.3500	+10.656%	250	472	-92.593%
2026-03-31	1.2200	1.2200	1.2200	1.2200	+1.667%	1	222	-91.803%
2026-03-27	1.2000	1.2000	1.2000	1.2000	-18.367%	2	221	-91.667%
2026-03-23	1.4600	1.4700	1.4600	1.4700	-26.500%	6	219	-93.197%
2026-03-16	2.0000	2.0000	2.0000	2.0000	-28.571%	7	214	-95.000%
2026-03-13	2.8000	2.8000	2.8000	2.8000	+37.255%	10	214	-96.429%
2026-03-11	2.0400	2.0400	2.0400	2.0400	-6.422%	5	214	-95.098%
2026-03-05	2.2000	2.2000	2.1800	2.1800	+9.000%	2	209	-95.413%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-20.000%	1	210	-95.000%
2026-03-02	2.5000	2.5000	2.5000	2.5000	+19.617%	35	210	-96.000%
2026-02-27	2.0900	2.0900	2.0900	2.0900	-12.917%	1	223	-95.215%
2026-02-25	2.4000	2.4000	2.4000	2.4000	-4.000%	15	217	-95.833%
2026-02-24	2.2200	2.5000	2.2200	2.5000	+18.483%	11	217	-96.000%
2026-02-23	2.3500	2.3500	2.1100	2.1100	+1.932%	2	211	-95.261%
2026-02-20	2.0700	2.0700	2.0700	2.0700	-1.429%	16	211	-95.169%
2026-02-19	2.1000	2.1000	2.1000	2.1000	+16.667%	6	210	-95.238%
2026-02-18	1.8000	1.8000	1.8000	1.8000	+12.500%	1	206	-94.444%
2026-02-17	1.6000	1.6000	1.6000	1.6000	-17.949%	10	206	-93.750%
2026-02-13	1.9500	1.9500	1.9500	1.9500	0.000%	1	215	-94.872%
2026-02-11	1.9500	1.9500	1.9500	1.9500	-1.015%	10	215	-94.872%
2026-02-09	1.9700	1.9700	1.9700	1.9700	-21.200%	1	205	-94.924%
2026-01-29	2.4900	2.5000	2.4400	2.5000	-6.367%	79	205	-96.000%
2026-01-28	2.3500	2.6700	2.3500	2.6700	+28.986%	55	271	-96.255%
2026-01-27	2.0700	2.0700	2.0700	2.0700	+4.020%	10	280	-95.169%
2026-01-26	2.0000	2.0000	1.9900	1.9900	-2.927%	51	280	-94.975%
2026-01-23	2.0500	2.0500	2.0500	2.0500	+1.990%	7	265	-95.122%
2026-01-21	1.9700	2.0100	1.8900	2.0100	+0.500%	3	262	-95.025%
2026-01-20	2.0000	2.0000	2.0000	2.0000	+5.263%	6	261	-95.000%
2026-01-16	1.9000	1.9000	1.9000	1.9000	-2.062%	5	256	-94.737%
2026-01-15	1.9400	1.9400	1.9400	1.9400	+7.778%	62	256	-94.845%
2026-01-14	1.8000	1.8000	1.8000	1.8000	+33.333%	2	314	-94.444%
2026-01-09	1.6100	1.6500	1.3500	1.3500	+3.846%	18	314	-92.593%
2026-01-05	1.2700	1.3000	1.2700	1.3000	+31.313%	3	302	-92.308%
2025-12-29	0.9800	0.9900	0.9800	0.9900	+13.793%	60	302	-89.899%
2025-12-26	0.9700	0.9700	0.8300	0.8700	-11.224%	80	242	-88.506%
2025-12-23	1.0000	1.0000	0.9700	0.9800	+13.953%	80	162	-89.796%
2025-12-18	0.7800	0.8600	0.7800	0.8600	+17.808%	2	93	-88.372%
2025-12-17	0.7300	0.7300	0.7300	0.7300	-30.476%	1	93	-86.301%
2025-12-12	1.0500	1.0600	0.8800	1.0500	-4.545%	5	92	-90.476%
2025-12-11	1.1000	1.1000	1.1000	1.1000	+5.769%	4	90	-90.909%
2025-12-10	1.0400	1.0400	1.0400	1.0400	-42.222%	1	90	-90.385%
2025-12-01	1.8000	1.8000	1.8000	1.8000	+125.000%	15	90	-94.444%
2025-11-25	0.7800	0.8000	0.7800	0.8000	+9.589%	2	90	-87.500%
2025-11-24	0.7000	0.7300	0.7000	0.7300	-18.889%	2	89	-86.301%
2025-11-20	0.8800	0.9000	0.8800	0.9000	+13.924%	7	88	-88.889%
2025-11-05	0.7900	0.7900	0.7900	0.7900	-51.235%	50	81	-87.342%
2025-10-30	1.6400	1.6400	1.6200	1.6200	+24.615%	30	31	-93.827%
2025-10-29	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-92.308%

.dark-mode .qWTqfn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWTqfn{ color: #333333; background-color: white; border: 2px solid #333333; }NXE20270115C17NXE Jan 15 2027 17.00 Call (NXE270115C00017000)option OPRA

NXE20270115C17
NXE Jan 15 2027 17.00 Call (NXE270115C00017000)
option OPRA