Dark

NXE20270115C15
NXE Jan 15 2027 15.00 Call (NXE270115C00015000)
option OPRA

EOD

Oct 1, 2026

0.0900-25.000%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0900	0.0900	-25.000%	3	19,697	0.000%
2026-09-30	0.1200	0.1200	0.1000	0.1200	+20.000%	57	19,700	-25.000%
2026-09-29	0.1500	0.1500	0.1000	0.1000	+100.000%	6	19,684	-10.000%
2026-09-28	0.1300	0.1300	0.0500	0.0500	-72.222%	6	19,688	+80.000%
2026-09-24	0.1800	0.1800	0.1800	0.1800	+80.000%	15	19,694	-50.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-50.000%	2	19,709	-10.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	0.000%	1	19,709	-55.000%
2026-09-21	0.1900	0.2000	0.1900	0.2000	+11.111%	21	19,710	-55.000%
2026-09-18	0.1800	0.1800	0.1800	0.1800	+5.882%	6	19,730	-50.000%
2026-09-17	0.2300	0.2300	0.1700	0.1700	-15.000%	33	19,730	-47.059%
2026-09-14	0.2500	0.2500	0.2000	0.2000	0.000%	32	19,760	-55.000%
2026-09-11	0.4000	0.4000	0.2000	0.2000	-42.857%	41	19,748	-55.000%
2026-09-10	0.4000	0.4000	0.3500	0.3500	-23.913%	9	19,714	-74.286%
2026-09-09	0.4800	0.4800	0.4600	0.4600	+15.000%	6	19,716	-80.435%
2026-09-08	0.5200	0.5200	0.4000	0.4000	-11.111%	76	19,720	-77.500%
2026-09-04	0.4500	0.4500	0.4500	0.4500	0.000%	1	19,796	-80.000%
2026-09-03	0.4000	0.4900	0.4000	0.4500	+32.353%	66	19,796	-80.000%
2026-09-02	0.3400	0.3400	0.3400	0.3400	-15.000%	15	19,797	-73.529%
2026-09-01	0.3300	0.4000	0.3300	0.4000	-6.977%	125	19,804	-77.500%
2026-08-31	0.4500	0.4500	0.3500	0.4300	-4.444%	115	19,799	-79.070%
2026-08-28	0.4800	0.4800	0.4500	0.4500	-26.230%	6	19,892	-80.000%
2026-08-27	0.6000	0.6100	0.6000	0.6100	-18.667%	106	19,897	-85.246%
2026-08-25	0.6500	0.7500	0.6500	0.7500	+25.000%	89	19,797	-88.000%
2026-08-24	0.6400	0.6400	0.6000	0.6000	-7.692%	45	19,806	-85.000%
2026-08-21	0.5500	0.6500	0.5500	0.6500	+38.298%	304	19,813	-86.154%
2026-08-20	0.5000	0.5000	0.4700	0.4700	-6.000%	18	19,733	-80.851%
2026-08-19	0.5000	0.5000	0.5000	0.5000	0.000%	1	19,736	-82.000%
2026-08-18	0.6000	0.6000	0.4500	0.5000	-16.667%	1,648	19,736	-82.000%
2026-08-17	0.5500	0.7300	0.5500	0.6000	+13.208%	444	19,003	-85.000%
2026-08-14	0.5700	0.5700	0.5000	0.5300	0.000%	57	18,938	-83.019%
2026-08-13	0.5600	0.5600	0.5200	0.5300	-8.621%	15	18,931	-83.019%
2026-08-11	0.5800	0.5800	0.5800	0.5800	+5.455%	5	18,933	-84.483%
2026-08-10	0.6500	0.6500	0.5100	0.5500	-15.385%	82	18,935	-83.636%
2026-08-07	0.6500	0.6500	0.6500	0.6500	+30.000%	1,510	18,908	-86.154%
2026-08-06	0.5000	0.6000	0.5000	0.5000	0.000%	37	18,671	-82.000%
2026-08-05	0.5400	0.5500	0.5000	0.5000	-3.846%	8	18,664	-82.000%
2026-08-04	0.4500	0.5200	0.4500	0.5200	+33.333%	6	18,661	-82.692%
2026-08-03	0.3300	0.4500	0.3300	0.3900	-2.500%	97	18,661	-76.923%
2026-07-30	0.3500	0.4000	0.3500	0.4000	+21.212%	44	18,741	-77.500%
2026-07-29	0.3700	0.3700	0.3300	0.3300	-10.811%	74	18,735	-72.727%
2026-07-28	0.3400	0.3900	0.3400	0.3700	-7.500%	50	18,734	-75.676%
2026-07-27	0.4000	0.4000	0.4000	0.4000	0.000%	3	18,734	-77.500%
2026-07-23	0.4500	0.4500	0.4000	0.4000	-11.111%	7	18,734	-77.500%
2026-07-22	0.4500	0.4500	0.4000	0.4500	+32.353%	14	18,734	-80.000%
2026-07-21	0.3100	0.3400	0.3100	0.3400	+13.333%	22	18,732	-73.529%
2026-07-20	0.3000	0.3000	0.3000	0.3000	0.000%	7	18,732	-70.000%
2026-07-17	0.2900	0.3000	0.2900	0.3000	0.000%	126	18,725	-70.000%
2026-07-16	0.3700	0.3700	0.3000	0.3000	-33.333%	40	18,725	-70.000%
2026-07-15	0.4000	0.4500	0.4000	0.4500	+12.500%	4	18,727	-80.000%
2026-07-14	0.4500	0.4500	0.4000	0.4000	-20.000%	16	18,727	-77.500%
2026-07-09	0.5000	0.5000	0.5000	0.5000	0.000%	10	18,727	-82.000%
2026-07-08	0.4500	0.5000	0.3900	0.5000	+25.000%	7	18,717	-82.000%
2026-07-07	0.5000	0.5000	0.4000	0.4000	-27.273%	8	18,717	-77.500%
2026-07-06	0.5500	0.5500	0.5500	0.5500	+5.769%	1	18,723	-83.636%
2026-07-02	0.5400	0.5400	0.5000	0.5200	+4.000%	115	18,753	-82.692%
2026-07-01	0.6000	0.6000	0.5000	0.5000	0.000%	30	18,753	-82.000%
2026-06-30	0.4700	0.5000	0.4700	0.5000	-18.033%	35	18,728	-82.000%
2026-06-29	0.6500	0.6500	0.5000	0.6100	+7.018%	118	18,729	-85.246%
2026-06-26	0.5800	0.6000	0.5700	0.5700	-5.000%	129	18,835	-84.211%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-13.043%	29	18,808	-85.000%
2026-06-24	0.6900	0.6900	0.6900	0.6900	-10.390%	2	18,808	-86.957%
2026-06-23	0.8000	0.9000	0.6900	0.7700	-6.098%	104	18,810	-88.312%
2026-06-22	0.8200	0.8200	0.8200	0.8200	-8.889%	2	18,730	-89.024%
2026-06-18	0.9300	0.9300	0.8500	0.9000	+1.124%	26	18,746	-90.000%
2026-06-17	0.9900	0.9900	0.8500	0.8900	-16.038%	173	18,746	-89.888%
2026-06-16	0.9800	1.0600	0.9800	1.0600	+2.913%	13	18,746	-91.509%
2026-06-15	1.0100	1.0300	0.9500	1.0300	+27.160%	75	18,742	-91.262%
2026-06-12	0.8000	0.8500	0.8000	0.8100	+8.000%	73	18,742	-88.889%
2026-06-11	0.7500	0.7900	0.7300	0.7500	+10.294%	93	18,742	-88.000%
2026-06-10	0.6800	0.6800	0.6800	0.6800	-25.275%	3	18,744	-86.765%
2026-06-09	1.0000	1.0400	0.7500	0.9100	-9.901%	71	18,744	-90.110%
2026-06-08	1.0000	1.0500	0.9500	1.0100	+1.000%	146	18,740	-91.089%
2026-06-05	1.2000	1.2000	1.0000	1.0000	-28.571%	107	18,780	-91.000%
2026-06-04	1.5000	1.5000	1.4000	1.4000	-3.448%	3	18,790	-93.571%
2026-06-03	1.7700	1.7700	1.4300	1.4500	-22.460%	50	18,790	-93.793%
2026-06-02	1.4500	1.9500	1.4500	1.8700	+28.966%	245	18,790	-95.187%
2026-06-01	1.3300	1.4500	1.3000	1.4500	-3.333%	166	18,795	-93.793%
2026-05-29	1.3000	1.5000	1.3000	1.5000	+11.111%	98	18,738	-94.000%
2026-05-28	1.2500	1.3500	1.2500	1.3500	0.000%	13	18,723	-93.333%
2026-05-27	1.1500	1.3500	1.1500	1.3500	+17.391%	89	18,723	-93.333%
2026-05-26	1.1000	1.2000	1.1000	1.1500	+4.545%	16	18,666	-92.174%
2026-05-22	1.0500	1.1000	0.9800	1.1000	+4.762%	120	18,666	-91.818%
2026-05-21	1.0000	1.1000	0.9500	1.0500	0.000%	265	18,609	-91.429%
2026-05-20	1.0700	1.0700	1.0500	1.0500	0.000%	318	18,609	-91.429%
2026-05-19	1.1200	1.1200	1.0000	1.0500	-12.500%	63	18,572	-91.429%
2026-05-18	1.3500	1.3500	1.2000	1.2000	-11.111%	103	18,572	-92.500%
2026-05-15	1.7100	1.7100	1.3500	1.3500	-19.643%	116	18,572	-93.333%
2026-05-14	1.7500	1.7500	1.5500	1.6800	-4.000%	36	18,604	-94.643%
2026-05-13	1.6000	1.8000	1.6000	1.7500	+12.903%	173	18,591	-94.857%
2026-05-12	1.8000	1.8000	1.5500	1.5500	-21.320%	37	18,591	-94.194%
2026-05-11	2.0000	2.1000	1.9000	1.9700	+9.444%	202	18,591	-95.431%
2026-05-08	1.8600	1.8600	1.5500	1.8000	-4.255%	168	18,611	-95.000%
2026-05-07	2.1000	2.1000	1.8000	1.8800	-9.615%	32	18,503	-95.213%
2026-05-06	1.9000	2.1100	1.9000	2.0800	+26.829%	52	18,503	-95.673%
2026-05-05	1.8600	1.9100	1.6400	1.6400	-13.684%	49	18,493	-94.512%
2026-05-04	1.8500	2.0500	1.7500	1.9000	+7.345%	56	18,503	-95.263%
2026-05-01	1.7500	1.7700	1.7500	1.7700	-11.500%	20	18,504	-94.915%
2026-04-30	1.7500	2.0000	1.7500	2.0000	+25.000%	55	18,504	-95.500%
2026-04-29	1.6300	1.6300	1.6000	1.6000	-3.030%	4	18,476	-94.375%
2026-04-28	1.6200	1.8100	1.6200	1.6500	-13.158%	123	18,476	-94.545%
2026-04-27	1.9500	1.9500	1.9000	1.9000	-2.564%	4	18,476	-95.263%
2026-04-24	2.1500	2.1500	1.9500	1.9500	-5.340%	15	18,475	-95.385%
2026-04-23	2.2000	2.2000	1.9900	2.0600	-8.444%	85	18,475	-95.631%
2026-04-22	1.9900	2.2500	1.9000	2.2500	+25.000%	76	18,446	-96.000%
2026-04-21	1.9300	1.9300	1.7600	1.8000	-14.286%	58	18,445	-95.000%
2026-04-20	1.9700	2.1000	1.8500	2.1000	+5.000%	77	18,445	-95.714%
2026-04-17	2.1800	2.2000	2.0000	2.0000	-2.439%	72	18,390	-95.500%
2026-04-16	1.9000	2.1000	1.9000	2.0500	+10.811%	140	18,390	-95.610%
2026-04-15	1.7500	1.9000	1.7500	1.8500	+12.121%	367	18,385	-95.135%
2026-04-14	1.6300	1.7000	1.6000	1.6500	-2.941%	90	18,389	-94.545%
2026-04-13	1.5000	1.7000	1.5000	1.7000	+13.333%	90	18,396	-94.706%
2026-04-10	1.7000	1.7000	1.5000	1.5000	-3.226%	21	18,368	-94.000%
2026-04-09	1.5800	1.5800	1.5500	1.5500	+1.307%	110	18,368	-94.194%
2026-04-08	1.7300	1.7300	1.5300	1.5300	+9.286%	27	18,368	-94.118%
2026-04-07	1.5200	1.6000	1.4000	1.4000	-15.152%	109	18,368	-93.571%
2026-04-06	1.6500	1.7500	1.6500	1.6500	-7.303%	46	18,368	-94.545%
2026-04-02	1.5000	1.8000	1.5000	1.7800	+4.706%	87	18,407	-94.944%
2026-04-01	1.7000	1.7000	1.7000	1.7000	-3.955%	1	18,407	-94.706%
2026-03-31	1.6800	1.7800	1.6000	1.7700	+22.917%	39	18,407	-94.915%
2026-03-30	1.7500	1.7500	1.4000	1.4400	-13.772%	44	18,387	-93.750%
2026-03-27	1.6000	1.6700	1.6000	1.6700	+1.212%	24	18,377	-94.611%
2026-03-26	1.7500	1.7500	1.6000	1.6500	-19.512%	48	18,377	-94.545%
2026-03-25	2.1500	2.1500	2.0000	2.0500	+7.895%	27	18,402	-95.610%
2026-03-24	1.7700	1.9000	1.7500	1.9000	+2.703%	137	18,397	-95.263%
2026-03-23	1.7500	2.0000	1.7500	1.8500	+10.778%	91	18,354	-95.135%
2026-03-20	1.9100	1.9100	1.6500	1.6700	-7.222%	1,041	18,349	-94.611%
2026-03-19	1.8000	1.8300	1.6000	1.8000	-10.000%	328	18,349	-95.000%
2026-03-18	2.0000	2.1800	2.0000	2.0000	-2.439%	686	18,349	-95.500%
2026-03-17	2.2500	2.2600	2.0500	2.0500	-2.381%	115	17,949	-95.610%
2026-03-16	2.1500	2.1700	2.0100	2.1000	-8.696%	79	17,949	-95.714%
2026-03-13	2.7000	2.7000	2.0500	2.3000	-8.730%	23	17,959	-96.087%
2026-03-12	2.4200	2.5700	2.2500	2.5200	-5.263%	105	17,959	-96.429%
2026-03-11	2.7800	2.7800	2.5000	2.6600	-5.000%	31	17,955	-96.617%
2026-03-10	3.0500	3.1000	2.8000	2.8000	+9.804%	31	17,958	-96.786%
2026-03-09	2.3500	2.7000	2.3400	2.5500	+6.250%	46	17,958	-96.471%
2026-03-06	2.3500	2.6800	2.3500	2.4000	-6.977%	16	17,958	-96.250%
2026-03-05	2.8000	2.8000	2.5000	2.5800	-9.474%	87	17,958	-96.512%
2026-03-04	2.7000	2.9100	2.7000	2.8500	+8.779%	37	17,961	-96.842%
2026-03-03	2.8800	2.9000	2.2000	2.6200	-16.561%	659	17,962	-96.565%
2026-03-02	3.0500	3.1600	2.8500	3.1400	+16.296%	15	17,359	-97.134%
2026-02-27	2.7000	2.7000	2.7000	2.7000	+1.124%	5	17,359	-96.667%
2026-02-26	2.6000	2.7500	2.6000	2.6700	-8.562%	28	17,359	-96.629%
2026-02-25	2.9900	2.9900	2.8000	2.9200	+2.456%	138	17,359	-96.918%
2026-02-24	2.5500	2.8500	2.5500	2.8500	+11.765%	512	17,359	-96.842%
2026-02-23	2.6000	2.6000	2.5300	2.5500	-1.923%	15	16,859	-96.471%
2026-02-20	2.5500	2.6000	2.4500	2.6000	-0.763%	5	16,859	-96.538%
2026-02-19	2.4000	2.8000	2.4000	2.6200	+11.489%	175	16,856	-96.565%
2026-02-18	2.4000	2.4500	2.3500	2.3500	+3.524%	28	16,927	-96.170%
2026-02-17	2.1000	2.2700	2.1000	2.2700	0.000%	4	16,926	-96.035%
2026-02-13	2.4200	2.4200	2.1000	2.2700	+3.182%	37	16,937	-96.035%
2026-02-12	2.5000	2.5000	2.1400	2.2000	-6.383%	22	16,937	-95.909%
2026-02-11	2.3500	2.3500	2.3500	2.3500	+2.174%	17	16,931	-96.170%
2026-02-10	2.3000	2.3500	2.2500	2.3000	+0.877%	19	16,931	-96.087%
2026-02-09	2.2500	2.3500	2.2500	2.2800	+14.000%	24	16,932	-96.053%
2026-02-06	2.0500	2.1000	1.4800	2.0000	-2.913%	464	16,927	-95.500%
2026-02-05	1.9500	2.0600	1.7500	2.0600	-6.787%	99	16,826	-95.631%
2026-02-04	2.6000	2.6000	1.9500	2.2100	-11.600%	1,113	16,826	-95.928%
2026-02-03	2.7200	2.7500	2.4500	2.5000	+2.881%	35	16,027	-96.400%
2026-02-02	2.5100	2.7500	2.4000	2.4300	-10.000%	2,094	16,015	-96.296%
2026-01-30	2.9000	2.9000	2.6500	2.7000	-15.625%	138	15,007	-96.667%
2026-01-29	3.5500	3.5500	2.6500	3.2000	-5.882%	356	15,001	-97.188%
2026-01-28	2.8500	3.4200	2.7700	3.4000	+24.542%	424	14,932	-97.353%
2026-01-27	2.4000	2.8400	2.4000	2.7300	+13.750%	89	15,023	-96.703%
2026-01-26	2.8000	2.8600	2.3700	2.4000	-8.397%	168	15,020	-96.250%
2026-01-23	2.6000	2.7000	2.5000	2.6200	+1.158%	198	15,092	-96.565%
2026-01-22	2.6500	2.6600	2.5500	2.5900	+3.600%	421	15,009	-96.525%
2026-01-21	2.3000	2.5000	2.3000	2.5000	+4.167%	94	15,288	-96.400%
2026-01-20	2.4000	2.5000	2.3000	2.4000	+0.840%	108	15,361	-96.250%
2026-01-16	2.4000	2.4400	2.3000	2.3800	+3.478%	55	15,371	-96.218%
2026-01-15	2.2500	2.4000	2.1000	2.3000	+9.524%	500	15,371	-96.087%
2026-01-14	2.3300	2.3300	1.9100	2.1000	+5.000%	1,180	15,448	-95.714%
2026-01-13	2.0000	2.0500	1.9200	2.0000	-2.439%	95	14,572	-95.500%
2026-01-12	1.8000	2.0500	1.7500	2.0500	+16.477%	425	14,517	-95.610%
2026-01-09	2.0000	2.0500	1.7600	1.7600	-2.222%	195	14,358	-94.886%
2026-01-08	1.7600	1.8500	1.7500	1.8000	-2.703%	47	14,357	-95.000%
2026-01-07	1.8700	1.8700	1.7500	1.8500	-2.116%	457	14,348	-95.135%
2026-01-06	1.7700	1.9200	1.6000	1.8900	+9.884%	385	14,311	-95.238%
2026-01-05	2.0800	2.0800	1.4500	1.7200	+10.968%	171	14,185	-94.767%
2026-01-02	1.3000	1.5500	1.3000	1.5500	+40.909%	1,089	14,120	-94.194%
2025-12-31	1.1500	1.1500	1.1000	1.1000	-4.348%	50	14,162	-91.818%
2025-12-30	1.1900	1.1900	1.1400	1.1500	+4.545%	27	14,162	-92.174%
2025-12-29	1.2100	1.2100	1.1000	1.1000	0.000%	6	14,175	-91.818%
2025-12-26	1.1000	1.1000	1.1000	1.1000	-12.000%	1	14,170	-91.818%
2025-12-23	1.2500	1.2600	1.1700	1.2500	-3.846%	2,971	14,171	-92.800%
2025-12-22	1.1500	1.3500	1.1500	1.3000	+14.035%	1,045	14,272	-93.077%
2025-12-19	1.1500	1.2500	1.1200	1.1400	+11.765%	979	15,157	-92.105%
2025-12-18	1.0000	1.0500	1.0000	1.0200	+15.909%	272	15,269	-91.176%
2025-12-17	0.9000	0.9000	0.8800	0.8800	-12.000%	81	15,519	-89.773%
2025-12-16	1.0000	1.0000	1.0000	1.0000	-6.542%	20	15,600	-91.000%
2025-12-15	1.2000	1.2000	1.0700	1.0700	-6.957%	187	15,620	-91.589%
2025-12-12	1.1500	1.1500	1.1500	1.1500	-8.000%	10	15,743	-92.174%
2025-12-10	1.2500	1.2500	1.2000	1.2500	-3.846%	13	15,733	-92.800%
2025-12-09	1.3000	1.3000	1.3000	1.3000	+4.000%	3	15,734	-93.077%
2025-12-08	1.4300	1.4300	1.2500	1.2500	-14.384%	46	15,734	-92.800%
2025-12-05	1.5000	1.5000	1.3500	1.4600	-5.806%	6	15,725	-93.836%
2025-12-04	1.3400	1.6000	1.3400	1.5500	+16.541%	159	15,720	-94.194%
2025-12-03	1.2000	1.3300	1.2000	1.3300	+7.258%	28	15,800	-93.233%
2025-12-02	1.2000	1.2500	1.2000	1.2400	+3.333%	25	15,813	-92.742%
2025-12-01	1.1500	1.2000	1.1500	1.2000	+5.263%	33	15,808	-92.500%
2025-11-28	1.2000	1.2000	1.1400	1.1400	-5.000%	244	15,789	-92.105%
2025-11-26	1.0500	1.2000	1.0500	1.2000	+27.660%	322	15,963	-92.500%
2025-11-25	0.7000	0.9400	0.7000	0.9400	+34.286%	79	15,963	-90.426%
2025-11-24	0.8000	0.8500	0.7000	0.7000	-10.256%	27	15,967	-87.143%
2025-11-21	0.8500	0.8500	0.7300	0.7800	-13.333%	103	15,969	-88.462%
2025-11-20	1.1400	1.1400	0.8300	0.9000	-10.000%	87	15,961	-90.000%
2025-11-19	1.0400	1.0400	0.9500	1.0000	0.000%	62	15,959	-91.000%
2025-11-18	0.9700	1.0000	0.9700	1.0000	+1.010%	5	15,958	-91.000%
2025-11-17	0.9100	1.0500	0.9100	0.9900	+4.211%	33	15,953	-90.909%
2025-11-14	0.8500	0.9500	0.8500	0.9500	+5.556%	25	15,952	-90.526%
2025-11-13	1.1900	1.1900	0.9000	0.9000	-14.286%	75	15,957	-90.000%
2025-11-12	1.0600	1.0600	1.0400	1.0500	-4.545%	10	15,987	-91.429%
2025-11-11	1.1200	1.1600	1.1000	1.1000	-8.333%	12	15,989	-91.818%
2025-11-10	1.1500	1.2300	1.1000	1.2000	+20.000%	956	15,991	-92.500%
2025-11-07	1.1500	1.1500	0.9100	1.0000	-5.660%	32	16,855	-91.000%
2025-11-06	1.1000	1.1200	0.9300	1.0600	-9.402%	118	16,868	-91.509%
2025-11-05	1.2000	1.2500	1.1400	1.1700	-4.878%	31	16,908	-92.308%
2025-11-04	1.2600	1.3000	1.2000	1.2300	-18.000%	67	16,926	-92.683%
2025-11-03	1.7500	1.7500	1.5000	1.5000	-14.286%	5,272	20,430	-94.000%
2025-10-31	1.8700	1.8700	1.6500	1.7500	-2.778%	105	20,430	-94.857%
2025-10-30	1.8500	1.8500	1.7200	1.8000	+8.434%	69	20,445	-95.000%
2025-10-29	1.5000	1.8100	1.5000	1.6600	+9.211%	211	20,459	-94.578%
2025-10-28	1.4500	1.6500	1.4500	1.5200	+32.174%	112	20,461	-94.079%
2025-10-27	1.2900	1.2900	1.1500	1.1500	-14.815%	9	20,503	-92.174%
2025-10-24	1.3000	1.4000	1.3000	1.3500	+8.000%	85	20,503	-93.333%
2025-10-23	1.3000	1.3000	1.2500	1.2500	-4.580%	6	20,463	-92.800%
2025-10-22	1.2100	1.3200	1.1400	1.3100	+12.931%	30	20,457	-93.130%
2025-10-21	1.3000	1.3000	1.1600	1.1600	-14.074%	127	20,440	-92.241%
2025-10-20	1.6500	1.6500	1.3500	1.3500	+3.846%	226	20,422	-93.333%
2025-10-17	1.4500	1.4500	1.3000	1.3000	-23.529%	111	20,382	-93.077%
2025-10-16	2.6500	2.6500	1.6500	1.7000	-5.556%	144	20,371	-94.706%
2025-10-15	1.8700	1.9000	1.6400	1.8000	+5.882%	186	20,333	-95.000%
2025-10-14	1.3300	2.0000	1.2900	1.7000	+13.333%	379	20,247	-94.706%
2025-10-13	1.5000	1.5000	1.3200	1.5000	+15.385%	270	20,054	-94.000%
2025-10-10	1.3800	1.5000	1.3000	1.3000	+12.069%	692	20,026	-93.077%
2025-10-09	1.3500	1.3700	1.1600	1.1600	-5.691%	31	19,768	-92.241%
2025-10-08	1.3500	1.4000	1.2000	1.2300	-8.889%	462	19,758	-92.683%
2025-10-07	1.5000	1.5100	1.2500	1.3500	-5.594%	351	19,193	-93.333%
2025-10-06	1.3500	1.5000	1.3500	1.4300	+10.000%	511	19,193	-93.706%
2025-10-03	1.2800	1.3500	1.2800	1.3000	0.000%	60	18,768	-93.077%
2025-10-02	1.3500	1.3600	1.2500	1.3000	-7.143%	260	18,758	-93.077%
2025-10-01	1.3500	1.4000	1.3500	1.4000	+4.478%	20	18,560	-93.571%
2025-09-30	1.3500	1.3600	1.3000	1.3400	+2.290%	75	18,540	-93.284%
2025-09-29	1.5000	1.5000	1.3100	1.3100	+0.769%	137	18,563	-93.130%
2025-09-26	1.2000	1.4000	1.2000	1.3000	+6.557%	61	18,438	-93.077%
2025-09-25	1.1500	1.3500	1.0500	1.2200	+5.172%	17	18,492	-92.623%
2025-09-24	1.3500	1.3500	1.1500	1.1600	-6.452%	44	18,479	-92.241%
2025-09-23	1.2000	1.3000	1.1500	1.2400	+12.727%	60	18,457	-92.742%
2025-09-22	1.2000	1.2500	1.0000	1.1000	+4.762%	5,401	18,460	-91.818%
2025-09-19	0.8600	1.0500	0.8600	1.0500	+31.250%	389	15,100	-91.429%
2025-09-18	0.8500	0.8600	0.7600	0.8000	+6.667%	3,149	15,313	-88.750%
2025-09-17	0.8000	0.8000	0.7100	0.7500	0.000%	39	13,512	-88.000%
2025-09-16	0.9000	0.9000	0.7200	0.7500	-6.250%	3,057	13,548	-88.000%
2025-09-15	0.7000	0.8000	0.6000	0.8000	+33.333%	627	11,553	-88.750%
2025-09-12	0.5800	0.6000	0.5500	0.6000	-10.448%	204	11,175	-85.000%
2025-09-11	0.6700	0.6700	0.6700	0.6700	-4.286%	2	10,982	-86.567%
2025-09-10	0.6600	0.7500	0.6100	0.7000	+7.692%	117	10,980	-87.143%
2025-09-09	0.6900	0.6900	0.6300	0.6500	-4.412%	17	10,944	-86.154%
2025-09-08	0.5300	0.6800	0.5300	0.6800	+4.615%	123	10,942	-86.765%
2025-09-05	0.6500	0.6500	0.6500	0.6500	+8.333%	42	10,943	-86.154%
2025-09-04	0.5500	0.6100	0.5500	0.6000	-20.000%	323	10,943	-85.000%
2025-09-03	0.6500	0.7500	0.6100	0.7500	+33.929%	178	10,943	-88.000%
2025-09-02	0.5600	0.5600	0.5600	0.5600	-18.841%	3	10,857	-83.929%
2025-08-29	0.7700	0.7700	0.6100	0.6900	+23.214%	388	10,857	-86.957%
2025-08-28	0.5200	0.6000	0.5200	0.5600	0.000%	618	10,857	-83.929%
2025-08-27	0.5000	0.5600	0.5000	0.5600	+5.660%	2	10,835	-83.929%
2025-08-26	0.5000	0.5500	0.5000	0.5300	+1.923%	21	10,835	-83.019%
2025-08-22	0.4600	0.5300	0.4600	0.5200	+20.930%	16	10,839	-82.692%
2025-08-21	0.4500	0.4500	0.4300	0.4300	+16.216%	2	10,839	-79.070%
2025-08-20	0.3500	0.4500	0.3000	0.3700	-7.500%	52	10,837	-75.676%
2025-08-19	0.4400	0.4400	0.4000	0.4000	-18.367%	30	10,838	-77.500%
2025-08-18	0.4900	0.4900	0.4900	0.4900	0.000%	4	10,838	-81.633%
2025-08-15	0.4900	0.4900	0.4900	0.4900	-2.000%	20	10,834	-81.633%
2025-08-13	0.4700	0.5000	0.4700	0.5000	0.000%	22	10,834	-82.000%
2025-08-11	0.5000	0.5000	0.5000	0.5000	-3.846%	3	10,834	-82.000%
2025-08-07	0.5200	0.5200	0.5200	0.5200	-10.345%	1	10,834	-82.692%
2025-08-06	0.6000	0.6000	0.5800	0.5800	+9.434%	51	10,833	-84.483%
2025-08-05	0.5000	0.5300	0.5000	0.5300	+6.000%	6	10,833	-83.019%
2025-08-04	0.4700	0.5000	0.4700	0.5000	+8.696%	306	10,833	-82.000%
2025-08-01	0.4000	0.4600	0.4000	0.4600	-17.857%	11	10,583	-80.435%
2025-07-31	0.5500	0.5600	0.5300	0.5600	+12.000%	6	10,583	-83.929%
2025-07-30	0.5800	0.5800	0.5000	0.5000	-16.667%	8	10,583	-82.000%
2025-07-28	0.6300	0.6300	0.6000	0.6000	-7.692%	54	10,583	-85.000%
2025-07-25	0.6500	0.6500	0.6500	0.6500	-2.985%	14	10,583	-86.154%
2025-07-24	0.7500	0.7500	0.6500	0.6700	+11.667%	8	10,583	-86.567%
2025-07-23	0.6000	0.6000	0.6000	0.6000	+9.091%	13	10,579	-85.000%
2025-07-22	0.5500	0.5500	0.5500	0.5500	-9.836%	1	10,579	-83.636%
2025-07-21	0.5000	0.6300	0.5000	0.6100	+1.667%	26	10,579	-85.246%
2025-07-18	0.6500	0.6500	0.6000	0.6000	+9.091%	34	10,580	-85.000%
2025-07-16	0.6000	0.6000	0.5300	0.5500	+10.000%	55	10,569	-83.636%
2025-07-15	0.5000	0.5500	0.5000	0.5000	-1.961%	8	10,569	-82.000%
2025-07-14	0.4500	0.5100	0.4000	0.5100	+27.500%	23	10,569	-82.353%
2025-07-10	0.4000	0.4000	0.4000	0.4000	-23.077%	1	10,589	-77.500%
2025-07-07	0.6000	0.6000	0.5000	0.5200	-7.143%	60	10,589	-82.692%
2025-06-30	0.5000	0.5600	0.5000	0.5600	+12.000%	14	10,539	-83.929%
2025-06-27	0.6000	0.6000	0.5000	0.5000	-13.793%	11	10,539	-82.000%
2025-06-26	0.5800	0.5800	0.5800	0.5800	-3.333%	10	10,539	-84.483%
2025-06-25	0.6000	0.6000	0.6000	0.6000	+20.000%	1	10,539	-85.000%
2025-06-24	0.5000	0.5000	0.5000	0.5000	-9.091%	2	10,539	-82.000%
2025-06-23	0.5500	0.5500	0.5500	0.5500	-15.385%	4	10,539	-83.636%
2025-06-20	0.6500	0.6500	0.6500	0.6500	+8.333%	300	10,539	-86.154%
2025-06-18	0.5800	0.6000	0.5700	0.6000	-7.692%	10	10,539	-85.000%
2025-06-17	0.6000	0.6500	0.6000	0.6500	-1.515%	11	10,539	-86.154%
2025-06-16	0.6500	0.8000	0.6300	0.6600	+32.000%	97	10,540	-86.364%
2025-06-13	0.5500	0.5500	0.5000	0.5000	-16.667%	24	10,540	-82.000%
2025-06-11	0.6000	0.6000	0.6000	0.6000	+20.000%	1	10,550	-85.000%
2025-06-09	0.5000	0.5500	0.5000	0.5000	+11.111%	5,008	10,550	-82.000%
2025-06-06	0.4500	0.4500	0.4500	0.4500	-10.000%	20	6,049	-80.000%
2025-06-05	0.5000	0.5000	0.5000	0.5000	-9.091%	9	6,049	-82.000%
2025-06-04	0.6000	0.6000	0.5500	0.5500	-8.333%	13	6,049	-83.636%
2025-06-03	0.6000	0.6000	0.6000	0.6000	+50.000%	10	6,049	-85.000%
2025-06-02	0.4000	0.4000	0.4000	0.4000	-28.571%	1	6,049	-77.500%
2025-05-28	0.5600	0.5600	0.5600	0.5600	+5.660%	2	6,049	-83.929%
2025-05-23	0.4000	0.5300	0.4000	0.5300	+32.500%	8	6,046	-83.019%
2025-05-21	0.4000	0.4000	0.4000	0.4000	+14.286%	1	6,046	-77.500%
2025-05-15	0.3500	0.3500	0.3500	0.3500	0.000%	3	6,046	-74.286%
2025-05-14	0.3500	0.3500	0.3500	0.3500	0.000%	3	6,046	-74.286%
2025-05-09	0.4000	0.4000	0.3500	0.3500	0.000%	10	6,046	-74.286%
2025-05-08	0.4000	0.4000	0.3500	0.3500	-30.000%	3	6,046	-74.286%
2025-05-07	0.5000	0.5000	0.5000	0.5000	+66.667%	2	6,046	-82.000%
2025-05-05	0.2500	0.3000	0.2500	0.3000	-25.000%	5,770	6,046	-70.000%
2025-04-30	0.4000	0.4000	0.4000	0.4000	+48.148%	1	1,122	-77.500%
2025-04-09	0.2700	0.2700	0.2700	0.2700	+440.000%	1	1,122	-66.667%
2025-04-04	0.0500	0.0500	0.0500	0.0500	-84.375%	8	1,122	+80.000%
2025-04-02	0.2600	0.3500	0.2600	0.3200	+6.667%	14	1,122	-71.875%
2025-03-31	0.3000	0.3000	0.3000	0.3000	+7.143%	2	1,126	-70.000%
2025-03-25	0.2500	0.2900	0.2500	0.2800	-20.000%	200	1,126	-67.857%
2025-03-19	0.5000	0.5000	0.3500	0.3500	-7.895%	18	926	-74.286%
2025-03-18	0.3800	0.3800	0.3800	0.3800	+2.703%	2	926	-76.316%
2025-03-13	0.3700	0.3700	0.3700	0.3700	-17.778%	1	923	-75.676%
2025-03-12	0.4500	0.4500	0.4500	0.4500	-2.174%	2	923	-80.000%
2025-03-11	0.4600	0.4600	0.4600	0.4600	+43.750%	10	923	-80.435%
2025-03-10	0.4000	0.4000	0.3200	0.3200	-34.694%	9	913	-71.875%
2025-03-07	0.4900	0.4900	0.4900	0.4900	+11.364%	100	913	-81.633%
2025-02-25	0.5500	0.5500	0.4400	0.4400	-26.667%	11	888	-79.545%
2025-02-20	0.6000	0.6000	0.6000	0.6000	-47.826%	6	877	-85.000%
2025-02-19	0.6100	1.1500	0.6000	1.1500	+76.923%	21	875	-92.174%
2025-02-18	0.6500	0.6500	0.6500	0.6500	-13.333%	2	860	-86.154%
2025-02-14	0.7500	0.7500	0.7500	0.7500	-16.667%	40	858	-88.000%
2025-01-31	0.9000	0.9000	0.9000	0.9000	-5.263%	2	858	-90.000%
2025-01-30	0.9500	0.9500	0.9500	0.9500	+17.284%	3	858	-90.526%
2025-01-28	0.8100	0.8100	0.8100	0.8100	-19.000%	1	858	-88.889%
2025-01-27	0.9000	1.0000	0.8500	1.0000	-3.846%	39	857	-91.000%
2025-01-24	1.0400	1.0400	1.0400	1.0400	-13.333%	2	818	-91.346%
2025-01-23	1.2500	1.2500	1.1500	1.2000	+5.263%	4	817	-92.500%
2025-01-22	0.9800	1.1400	0.7000	1.1400	+14.000%	8	815	-92.105%
2025-01-21	0.9900	1.0000	0.9900	1.0000	+17.647%	5	803	-91.000%
2025-01-16	1.0500	1.0500	0.8500	0.8500	-19.048%	9	803	-89.412%
2025-01-14	1.0500	1.0500	1.0400	1.0500	+156.098%	3	801	-91.429%
2025-01-13	0.4100	0.4100	0.4100	0.4100	-64.348%	2	801	-78.049%
2025-01-08	1.1500	1.1500	1.1500	1.1500	0.000%	1	802	-92.174%
2025-01-07	1.2500	1.2500	1.1500	1.1500	-11.538%	2	802	-92.174%
2025-01-06	1.3000	1.3400	1.3000	1.3000	+13.043%	15	802	-93.077%
2025-01-03	1.1500	1.1500	1.1500	1.1500	+4.545%	2	787	-92.174%
2025-01-02	1.1000	1.1000	1.1000	1.1000	+29.412%	10	786	-91.818%
2024-12-27	0.8500	0.8500	0.8500	0.8500	-32.000%	2	786	-89.412%
2024-12-23	1.2500	1.2500	1.2500	1.2500	+27.551%	5	785	-92.800%
2024-12-20	1.1000	1.1000	0.9800	0.9800	-30.000%	22	785	-90.816%
2024-12-18	1.4000	1.4000	1.4000	1.4000	+11.111%	2	778	-93.571%
2024-12-17	1.3700	1.3700	1.2600	1.2600	-16.000%	136	778	-92.857%
2024-12-12	1.5000	1.5000	1.5000	1.5000	-9.091%	20	648	-94.000%
2024-12-10	1.6500	1.6500	1.6500	1.6500	+7.843%	2	648	-94.545%
2024-12-09	1.9000	1.9000	1.5300	1.5300	-4.375%	5	646	-94.118%
2024-12-03	1.6000	1.6000	1.6000	1.6000	-15.789%	231	643	-94.375%
2024-11-25	2.0000	2.0000	1.9000	1.9000	-2.564%	11	443	-95.263%
2024-11-21	1.9500	1.9500	1.9500	1.9500	0.000%	5	427	-95.385%
2024-11-20	1.9500	1.9500	1.9500	1.9500	+2.632%	5	427	-95.385%
2024-11-19	1.8500	1.9000	1.6000	1.9000	+11.765%	37	422	-95.263%
2024-11-18	1.5500	1.7000	1.5500	1.7000	+24.088%	15	385	-94.706%
2024-11-14	1.3700	1.3700	1.3700	1.3700	-13.836%	367	376	-93.431%
2024-11-13	1.5900	1.5900	1.5900	1.5900	+22.308%	1	9	-94.340%

.dark-mode .yglgDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yglgDj{ color: #333333; background-color: white; border: 2px solid #333333; }NXE20270115C15NXE Jan 15 2027 15.00 Call (NXE270115C00015000)option OPRA

NXE20270115C15
NXE Jan 15 2027 15.00 Call (NXE270115C00015000)
option OPRA