Dark

NXE20270115C12
NXE Jan 15 2027 12.00 Call (NXE270115C00012000)
option OPRA

EOD

Oct 1, 2026

0.2500-28.571%(-0.1000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.2500	0.2500	-28.571%	7	2,452	0.000%
2026-09-29	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,447	-28.571%
2026-09-24	0.5000	0.5000	0.3700	0.4000	-23.077%	27	2,448	-37.500%
2026-09-23	0.5500	0.5500	0.5000	0.5200	-20.000%	506	2,441	-51.923%
2026-09-22	0.6300	0.6500	0.6300	0.6500	+8.333%	10	2,073	-61.538%
2026-09-21	0.5500	0.6000	0.5500	0.6000	+20.000%	30	2,065	-58.333%
2026-09-18	0.5400	0.5400	0.5000	0.5000	0.000%	11	2,074	-50.000%
2026-09-17	0.5200	0.5200	0.5000	0.5000	-5.660%	6	2,068	-50.000%
2026-09-16	0.5300	0.5300	0.5300	0.5300	+1.923%	7	2,063	-52.830%
2026-09-15	0.5700	0.5700	0.5200	0.5200	-13.333%	51	2,063	-51.923%
2026-09-14	0.7000	0.7000	0.6000	0.6000	-50.000%	38	2,063	-58.333%
2026-09-08	1.2000	1.2000	1.2000	1.2000	0.000%	3	2,049	-79.167%
2026-09-04	1.2000	1.2000	1.2000	1.2000	+4.348%	10	2,046	-79.167%
2026-09-03	1.1500	1.1500	1.1500	1.1500	+21.053%	10	2,046	-78.261%
2026-09-01	0.9500	0.9500	0.9500	0.9500	-9.524%	60	2,046	-73.684%
2026-08-28	1.3000	1.3000	1.0500	1.0500	-25.000%	92	1,986	-76.190%
2026-08-27	1.4000	1.4000	1.4000	1.4000	+3.704%	2	1,897	-82.143%
2026-08-26	1.3900	1.3900	1.3300	1.3500	-9.396%	25	1,896	-81.481%
2026-08-25	1.3500	1.5000	1.3500	1.4900	+11.194%	108	1,886	-83.221%
2026-08-24	1.3400	1.3400	1.3400	1.3400	+4.688%	4	1,780	-81.343%
2026-08-21	1.2500	1.2800	1.2300	1.2800	+21.905%	7	1,780	-80.469%
2026-08-20	1.0500	1.0500	1.0500	1.0500	-4.545%	10	1,773	-76.190%
2026-08-19	1.1500	1.1500	1.1000	1.1000	+7.843%	110	1,763	-77.273%
2026-08-18	1.0000	1.1900	0.9000	1.0200	-27.143%	164	1,722	-75.490%
2026-08-17	1.6000	1.6000	1.4000	1.4000	+19.658%	51	1,588	-82.143%
2026-08-13	1.1700	1.1700	1.1700	1.1700	-2.500%	5	1,537	-78.632%
2026-08-12	1.3000	1.3000	1.2000	1.2000	-4.000%	3	1,537	-79.167%
2026-08-07	1.3000	1.3000	1.2000	1.2500	+25.000%	226	1,535	-80.000%
2026-08-05	1.1000	1.1000	1.0000	1.0000	-4.762%	6	1,314	-75.000%
2026-08-04	1.0100	1.0500	1.0100	1.0500	+50.000%	104	1,312	-76.190%
2026-07-31	0.7000	0.7000	0.7000	0.7000	-7.895%	16	1,208	-64.286%
2026-07-30	0.7600	0.7600	0.7600	0.7600	+1.333%	6	1,198	-67.105%
2026-07-29	0.7500	0.7500	0.7500	0.7500	+2.740%	3	1,195	-66.667%
2026-07-28	0.7300	0.7300	0.7300	0.7300	-16.092%	8	1,196	-65.753%
2026-07-23	0.8700	0.8700	0.8700	0.8700	-6.452%	1	1,201	-71.264%
2026-07-22	0.9500	0.9500	0.9300	0.9300	+34.783%	35	1,201	-73.118%
2026-07-21	0.6900	0.6900	0.6900	0.6900	+13.115%	4	1,180	-63.768%
2026-07-17	0.6100	0.6100	0.6100	0.6100	-18.667%	5	1,177	-59.016%
2026-07-16	0.7500	0.7500	0.7500	0.7500	-26.471%	14	1,180	-66.667%
2026-07-10	1.0000	1.0200	1.0000	1.0200	+20.000%	17	1,166	-75.490%
2026-07-08	0.8500	0.8500	0.8300	0.8500	+13.333%	21	1,168	-70.588%
2026-07-07	0.7500	0.7500	0.7500	0.7500	-21.053%	1	1,159	-66.667%
2026-06-30	0.9700	0.9700	0.9500	0.9500	-33.099%	51	1,159	-73.684%
2026-06-23	1.5300	1.5300	1.4100	1.4200	-4.054%	69	1,120	-82.394%
2026-06-22	1.4800	1.4800	1.4800	1.4800	-11.377%	20	1,149	-83.108%
2026-06-17	1.7000	1.7000	1.6700	1.6700	+1.212%	2	1,131	-85.030%
2026-06-15	1.6500	1.6500	1.6500	1.6500	+22.222%	10	1,131	-84.848%
2026-06-12	1.4000	1.4000	1.3500	1.3500	+3.846%	52	1,131	-81.481%
2026-06-11	1.2400	1.3000	1.1500	1.3000	+8.333%	8	1,131	-80.769%
2026-06-10	1.2500	1.2500	1.1900	1.2000	-20.000%	4	1,130	-79.167%
2026-06-09	1.7000	1.7000	1.5000	1.5000	-9.091%	67	1,126	-83.333%
2026-06-08	1.6500	1.6500	1.6500	1.6500	-29.787%	2	1,085	-84.848%
2026-06-04	2.3500	2.3500	2.3500	2.3500	-5.622%	1	1,083	-89.362%
2026-06-03	2.5300	2.5300	2.4900	2.4900	-14.138%	50	1,082	-89.960%
2026-06-02	2.8700	2.9000	2.8700	2.9000	+20.833%	4	1,032	-91.379%
2026-06-01	2.1500	2.4000	2.1500	2.4000	+2.128%	211	1,036	-89.583%
2026-05-29	2.3000	2.3500	2.2500	2.3500	+17.500%	23	871	-89.362%
2026-05-27	2.0000	2.0000	2.0000	2.0000	-2.439%	10	889	-87.500%
2026-05-26	1.9500	2.0500	1.8500	2.0500	+20.588%	58	886	-87.805%
2026-05-21	1.7000	1.7000	1.7000	1.7000	-4.494%	1	833	-85.294%
2026-05-19	1.9000	1.9000	1.7800	1.7800	-13.592%	32	833	-85.955%
2026-05-18	2.2000	2.2000	2.0600	2.0600	-10.044%	14	809	-87.864%
2026-05-15	2.2900	2.2900	2.2900	2.2900	-15.185%	1	809	-89.083%
2026-05-14	2.7000	2.7000	2.7000	2.7000	+1.124%	4	800	-90.741%
2026-05-13	2.5100	2.6700	2.5100	2.6700	+4.297%	11	809	-90.637%
2026-05-12	2.8000	2.8500	2.5500	2.5600	-17.419%	201	809	-90.234%
2026-05-11	3.0300	3.1000	3.0300	3.1000	+6.897%	6	809	-91.935%
2026-05-08	2.9000	2.9000	2.9000	2.9000	-3.333%	1	882	-91.379%
2026-05-05	3.0000	3.0000	3.0000	3.0000	0.000%	1	881	-91.667%
2026-05-04	2.9500	3.0000	2.9500	3.0000	+3.448%	2	880	-91.667%
2026-04-30	2.9000	2.9000	2.9000	2.9000	+13.725%	1	881	-91.379%
2026-04-29	2.6000	2.6000	2.5500	2.5500	-3.409%	60	880	-90.196%
2026-04-28	2.8000	2.8000	2.6400	2.6400	-12.000%	3	820	-90.530%
2026-04-27	3.0000	3.0100	2.9000	3.0000	-10.448%	122	817	-91.667%
2026-04-23	3.3500	3.3500	3.3500	3.3500	+1.515%	10	730	-92.537%
2026-04-22	3.2500	3.3000	3.2500	3.3000	+16.197%	51	720	-92.424%
2026-04-21	3.0700	3.0700	2.8400	2.8400	-5.333%	13	658	-91.197%
2026-04-20	3.3000	3.3000	3.0000	3.0000	-9.091%	649	658	-91.667%
2026-04-17	3.3000	3.3000	3.3000	3.3000	+3.125%	1	13	-92.424%
2026-04-16	3.2500	3.2500	3.2000	3.2000	0.000%	12	0	-92.188%

.dark-mode .m8WVgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8WVgq{ color: #333333; background-color: white; border: 2px solid #333333; }NXE20270115C12NXE Jan 15 2027 12.00 Call (NXE270115C00012000)option OPRA

NXE20270115C12
NXE Jan 15 2027 12.00 Call (NXE270115C00012000)
option OPRA