Dark

NXE20270115C10
NXE Jan 15 2027 10.00 Call (NXE270115C00010000)
option OPRA

EOD

Oct 1, 2026

0.7000-6.667%(-0.0500)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6700	0.7000	0.6700	0.7000	-6.667%	22	12,237	0.000%
2026-09-29	0.8000	0.8000	0.7500	0.7500	-6.250%	3	12,230	-6.667%
2026-09-28	0.8100	0.8500	0.7800	0.8000	-13.978%	222	12,230	-12.500%
2026-09-25	0.9300	0.9300	0.9300	0.9300	-5.102%	1	12,162	-24.731%
2026-09-24	1.0000	1.0000	0.9600	0.9800	-14.035%	15	12,162	-28.571%
2026-09-23	1.1500	1.1500	1.1400	1.1400	-15.556%	7	12,169	-38.596%
2026-09-22	1.2000	1.3500	1.2000	1.3500	+12.500%	105	12,175	-48.148%
2026-09-21	1.1000	1.3300	1.1000	1.2000	+14.286%	94	12,080	-41.667%
2026-09-18	1.1400	1.1500	1.0500	1.0500	-7.080%	36	12,122	-33.333%
2026-09-17	1.1000	1.1500	1.0900	1.1300	+7.619%	50	12,118	-38.053%
2026-09-16	1.1000	1.1000	1.0500	1.0500	-4.545%	80	12,099	-33.333%
2026-09-15	1.0500	1.1000	1.0500	1.1000	-4.348%	13	12,029	-36.364%
2026-09-14	1.0800	1.1500	1.0800	1.1500	-14.179%	37	12,037	-39.130%
2026-09-11	1.3900	1.3900	1.3400	1.3400	-16.250%	41	12,015	-47.761%
2026-09-10	1.7000	1.7000	1.6000	1.6000	-15.789%	23	12,052	-56.250%
2026-09-09	1.9000	2.0100	1.9000	1.9000	-2.062%	24	12,064	-63.158%
2026-09-08	2.1000	2.1000	1.9400	1.9400	-4.433%	53	12,088	-63.918%
2026-09-04	1.8500	2.0300	1.8500	2.0300	+24.540%	22	12,119	-65.517%
2026-09-02	1.5900	1.6300	1.5900	1.6300	+12.414%	19	12,119	-57.055%
2026-09-01	1.6500	1.6500	1.4500	1.4500	-16.185%	23	12,102	-51.724%
2026-08-31	1.7500	1.8500	1.7300	1.7300	-1.143%	4	12,100	-59.538%
2026-08-28	2.2000	2.2000	1.7500	1.7500	-23.913%	11	12,101	-60.000%
2026-08-27	2.3000	2.3000	2.3000	2.3000	-4.167%	1	12,090	-69.565%
2026-08-26	2.4000	2.4000	2.4000	2.4000	+0.840%	5	12,089	-70.833%
2026-08-25	2.4500	2.4500	2.3700	2.3800	+3.478%	9	12,088	-70.588%
2026-08-24	2.3000	2.3000	2.3000	2.3000	+15.000%	10	12,080	-69.565%
2026-08-21	2.0000	2.0000	2.0000	2.0000	+25.000%	1	12,085	-65.000%
2026-08-20	1.8500	1.8500	1.6000	1.6000	-15.789%	24	12,086	-56.250%
2026-08-19	1.9500	1.9500	1.9000	1.9000	+22.581%	27	12,092	-63.158%
2026-08-18	2.2500	2.2500	1.5500	1.5500	-24.757%	25	12,072	-54.839%
2026-08-17	2.1500	2.4500	2.0600	2.0600	+14.444%	223	12,056	-66.019%
2026-08-14	1.9800	1.9800	1.8000	1.8000	-5.759%	13	11,959	-61.111%
2026-08-13	1.9500	1.9500	1.8500	1.9100	-9.048%	57	11,957	-63.351%
2026-08-12	2.1500	2.1500	2.1000	2.1000	+3.448%	24	11,959	-66.667%
2026-08-11	2.0400	2.0500	2.0300	2.0300	+4.103%	16	11,963	-65.517%
2026-08-10	1.9500	1.9500	1.9500	1.9500	-2.500%	2	11,969	-64.103%
2026-08-07	2.1200	2.1200	2.0000	2.0000	+6.952%	32	11,967	-65.000%
2026-08-06	1.9500	1.9500	1.7500	1.8700	+6.857%	32	11,997	-62.567%
2026-08-05	1.7000	1.7500	1.6900	1.7500	+6.061%	80	11,977	-60.000%
2026-08-04	1.6500	1.6500	1.6500	1.6500	+6.452%	1	11,967	-57.576%
2026-08-03	1.3500	1.5500	1.3500	1.5500	+6.897%	55	11,966	-54.839%
2026-07-31	1.4500	1.4500	1.4500	1.4500	+3.571%	2	12,010	-51.724%
2026-07-30	1.4000	1.4000	1.4000	1.4000	+15.702%	42	12,012	-50.000%
2026-07-29	1.2800	1.2800	1.1500	1.2100	-6.923%	9	11,991	-42.149%
2026-07-28	1.3200	1.3600	1.2300	1.3000	0.000%	29	11,994	-46.154%
2026-07-24	1.3600	1.3700	1.3000	1.3000	-10.345%	18	12,003	-46.154%
2026-07-23	1.4400	1.4500	1.4400	1.4500	-3.333%	21	12,001	-51.724%
2026-07-22	1.4800	1.5800	1.4800	1.5000	+12.782%	48	12,022	-53.333%
2026-07-21	1.2800	1.3300	1.2800	1.3300	+11.765%	11	11,982	-47.368%
2026-07-20	1.1900	1.1900	1.1900	1.1900	-0.833%	7	11,981	-41.176%
2026-07-17	1.1500	1.2500	1.0700	1.2000	0.000%	60	11,974	-41.667%
2026-07-16	1.3700	1.3700	1.1900	1.2000	-14.894%	16	11,947	-41.667%
2026-07-15	1.3900	1.4100	1.3900	1.4100	-2.083%	5	11,945	-50.355%
2026-07-14	1.5000	1.5100	1.4400	1.4400	+10.769%	13	11,947	-51.389%
2026-07-13	1.5300	1.5300	1.3000	1.3000	-23.529%	12	11,955	-46.154%
2026-07-10	1.7000	1.7000	1.7000	1.7000	+9.677%	1	11,928	-58.824%
2026-07-09	1.3500	1.5500	1.3500	1.5500	+19.231%	4	11,928	-54.839%
2026-07-08	1.5000	1.5000	1.3000	1.3000	0.000%	3	11,929	-46.154%
2026-07-07	1.4900	1.5000	1.3000	1.3000	-27.778%	13	11,927	-46.154%
2026-07-06	1.7500	1.8000	1.7500	1.8000	+11.111%	20	11,926	-61.111%
2026-07-02	1.8500	1.8500	1.6200	1.6200	-0.613%	75	11,992	-56.790%
2026-07-01	1.9000	1.9000	1.6300	1.6300	+1.875%	18	11,992	-57.055%
2026-06-30	1.5500	1.6000	1.5000	1.6000	-9.091%	47	12,007	-56.250%
2026-06-29	1.7500	1.7600	1.7500	1.7600	+1.734%	90	11,968	-60.227%
2026-06-26	1.8400	1.8400	1.7300	1.7300	-3.889%	8	11,978	-59.538%
2026-06-25	1.8000	1.8000	1.8000	1.8000	-6.736%	4	11,982	-61.111%
2026-06-24	2.0500	2.0500	1.9300	1.9300	-12.670%	6	11,982	-63.731%
2026-06-23	1.9900	2.2100	1.9900	2.2100	-7.917%	31	11,978	-68.326%
2026-06-22	2.4500	2.4500	2.3000	2.4000	+3.004%	12	11,966	-70.833%
2026-06-18	2.4400	2.5000	2.3300	2.3300	-0.427%	166	12,106	-69.957%
2026-06-17	2.5200	2.6500	2.3200	2.3400	-8.235%	87	12,106	-70.085%
2026-06-16	2.5500	2.5500	2.5500	2.5500	+2.823%	4	12,106	-72.549%
2026-06-15	2.4800	2.4800	2.4800	2.4800	+15.349%	2	12,143	-71.774%
2026-06-12	2.1000	2.1500	2.0200	2.1500	+13.158%	95	12,143	-67.442%
2026-06-11	1.8500	1.9400	1.7500	1.9000	+5.556%	47	12,143	-63.158%
2026-06-10	2.1000	2.1000	1.8000	1.8000	-20.000%	10	12,166	-61.111%
2026-06-09	2.4500	2.5900	2.2300	2.2500	-8.163%	980	12,167	-68.889%
2026-06-08	2.5000	2.7300	2.3200	2.4500	-5.769%	95	12,175	-71.429%
2026-06-05	3.0000	3.0000	2.4500	2.6000	-18.750%	57	12,176	-73.077%
2026-06-04	3.1000	3.2000	3.0100	3.2000	+0.946%	57	12,192	-78.125%
2026-06-03	3.5000	3.6700	3.1700	3.1700	-18.718%	349	12,187	-77.918%
2026-06-02	3.1400	3.9000	3.1400	3.9000	+21.118%	280	12,321	-82.051%
2026-06-01	3.1500	3.3000	3.0500	3.2200	0.000%	71	12,342	-78.261%
2026-05-29	3.1500	3.3000	3.0200	3.2200	+3.871%	70	12,345	-78.261%
2026-05-28	2.9200	3.1000	2.7500	3.1000	+6.897%	91	12,345	-77.419%
2026-05-27	2.8000	3.0200	2.8000	2.9000	+2.837%	76	12,340	-75.862%
2026-05-26	2.9000	2.9000	2.7000	2.8200	+6.415%	121	12,326	-75.177%
2026-05-22	2.5300	2.7000	2.5300	2.6500	-0.376%	110	12,312	-73.585%
2026-05-21	2.5400	2.6600	2.5000	2.6600	+2.308%	136	12,295	-73.684%
2026-05-20	2.5600	2.7000	2.5600	2.6000	-1.141%	57	12,295	-73.077%
2026-05-19	2.7700	2.7900	2.5700	2.6300	-11.149%	162	12,322	-73.384%
2026-05-18	3.1300	3.1300	2.9000	2.9600	-9.202%	100	12,322	-76.351%
2026-05-15	3.2300	3.2900	3.1400	3.2600	-9.945%	94	12,322	-78.528%
2026-05-14	3.6700	3.7000	3.3900	3.6200	-6.218%	118	12,367	-80.663%
2026-05-13	3.5300	3.9100	3.5300	3.8600	+3.763%	48	12,400	-81.865%
2026-05-12	3.9400	3.9400	3.5800	3.7200	-11.217%	89	12,400	-81.183%
2026-05-11	4.1100	4.2200	4.0700	4.1900	+10.263%	172	12,400	-83.294%
2026-05-08	3.9100	3.9100	3.7000	3.8000	-3.797%	68	12,373	-81.579%
2026-05-07	4.3400	4.4000	3.9500	3.9500	-8.140%	52	12,390	-82.278%
2026-05-06	3.9000	4.3000	3.9000	4.3000	+12.272%	84	12,373	-83.721%
2026-05-05	4.0200	4.0900	3.6000	3.8300	-4.250%	92	12,394	-81.723%
2026-05-04	4.0300	4.1000	4.0000	4.0000	+0.756%	61	12,383	-82.500%
2026-05-01	4.1500	4.1500	3.8000	3.9700	-3.171%	95	12,384	-82.368%
2026-04-30	3.7000	4.1000	3.6900	4.1000	+16.809%	98	12,384	-82.927%
2026-04-29	3.4900	3.6400	3.4900	3.5100	-5.135%	72	12,408	-80.057%
2026-04-28	3.7700	3.9100	3.5700	3.7000	-7.500%	142	12,416	-81.081%
2026-04-27	4.0900	4.2400	3.9000	4.0000	-1.961%	88	12,420	-82.500%
2026-04-24	4.2700	4.2700	3.9200	4.0800	-3.318%	75	12,424	-82.843%
2026-04-23	4.5900	4.6900	4.0300	4.2200	+0.957%	112	12,431	-83.412%
2026-04-22	4.2500	4.2500	4.0600	4.1800	+8.854%	70	12,429	-83.254%
2026-04-21	4.3700	4.3700	3.8400	3.8400	-9.220%	68	12,440	-81.771%
2026-04-20	4.1300	4.2300	4.1000	4.2300	+2.421%	31	12,440	-83.452%
2026-04-17	4.4000	4.4000	4.1300	4.1300	-3.953%	26	12,442	-83.051%
2026-04-16	4.3000	4.3000	4.3000	4.3000	+10.256%	2	12,462	-83.721%
2026-04-15	3.6500	3.9000	3.6500	3.9000	+10.169%	16	12,460	-82.051%
2026-04-14	3.6800	3.6800	3.5400	3.5400	+5.357%	27	12,475	-80.226%
2026-04-10	3.3700	3.3700	3.3600	3.3600	-1.176%	30	12,477	-79.167%
2026-04-09	3.4000	3.4000	3.4000	3.4000	-3.409%	1	12,506	-79.412%
2026-04-08	3.6500	3.7000	3.5000	3.5200	+7.645%	28	12,507	-80.114%
2026-04-07	3.2800	3.2800	3.2700	3.2700	-10.411%	30	12,520	-78.593%
2026-04-06	3.6500	3.6500	3.6500	3.6500	-1.084%	3	12,495	-80.822%
2026-04-02	3.6000	3.8000	3.6000	3.6900	-0.270%	123	12,372	-81.030%
2026-04-01	4.0000	4.0000	3.7000	3.7000	+3.933%	13	12,372	-81.081%
2026-03-31	3.5500	3.6700	3.5500	3.5600	+18.667%	4	12,363	-80.337%
2026-03-30	3.4500	3.4500	3.0000	3.0000	-11.504%	26	12,359	-76.667%
2026-03-27	3.3900	3.3900	3.3900	3.3900	-3.143%	6	12,354	-79.351%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-16.667%	2	12,357	-80.000%
2026-03-25	4.1000	4.2000	4.1000	4.2000	+16.667%	42	12,355	-83.333%
2026-03-24	3.5800	3.6700	3.5800	3.6000	-3.226%	22	12,395	-80.556%
2026-03-23	3.7200	3.7200	3.7200	3.7200	+9.412%	15	12,384	-81.183%
2026-03-20	3.5000	3.5000	3.3300	3.4000	-4.225%	267	12,384	-79.412%
2026-03-19	3.4000	3.5500	3.4000	3.5500	-11.250%	34	12,624	-80.282%
2026-03-18	4.0000	4.0000	3.8800	4.0000	0.000%	6	12,628	-82.500%
2026-03-17	4.0000	4.0000	4.0000	4.0000	+2.828%	3	12,628	-82.500%
2026-03-16	4.1200	4.1200	3.8900	3.8900	-7.381%	97	12,625	-82.005%
2026-03-13	4.1400	4.2100	4.1400	4.2000	-6.040%	876	12,718	-83.333%
2026-03-12	4.4000	4.4700	4.2000	4.4700	-3.456%	6	13,303	-84.340%
2026-03-11	4.8100	4.8100	4.6300	4.6300	-9.393%	6	13,301	-84.881%
2026-03-10	5.0000	5.3000	5.0000	5.1100	+16.667%	31	13,297	-86.301%
2026-03-09	4.3000	4.3800	4.0900	4.3800	+1.860%	69	13,313	-84.018%
2026-03-06	4.6000	4.6000	4.3000	4.3000	-7.527%	33	13,372	-83.721%
2026-03-05	4.6000	4.9000	4.4000	4.6500	-5.102%	37	13,395	-84.946%
2026-03-04	4.9000	4.9000	4.9000	4.9000	+4.255%	15	13,412	-85.714%
2026-03-03	4.9000	4.9000	4.7000	4.7000	-9.615%	176	13,427	-85.106%
2026-03-02	4.8000	5.2000	4.8000	5.2000	+8.333%	16	13,514	-86.538%
2026-02-26	4.8000	4.8000	4.8000	4.8000	-0.826%	2	13,524	-85.417%
2026-02-25	5.0000	5.3000	4.8400	4.8400	+2.979%	35	13,515	-85.537%
2026-02-24	4.6000	4.7000	4.5500	4.7000	+4.444%	5	13,515	-85.106%
2026-02-23	4.4600	4.5000	4.4600	4.5000	-1.099%	3	13,518	-84.444%
2026-02-20	4.7000	4.7000	4.4000	4.5500	+3.175%	71	13,521	-84.615%
2026-02-19	4.0000	4.5500	4.0000	4.4100	+1.379%	13	13,471	-84.127%
2026-02-18	4.3000	4.3500	4.3000	4.3500	+12.987%	23	13,483	-83.908%
2026-02-17	3.8300	3.8500	3.8300	3.8500	-4.229%	2	13,506	-81.818%
2026-02-13	4.0000	4.0500	3.9000	4.0200	+3.077%	60	13,545	-82.587%
2026-02-12	4.2000	4.2000	3.8000	3.9000	-6.024%	11	13,545	-82.051%
2026-02-11	4.2000	4.2000	4.1000	4.1500	+4.010%	32	13,543	-83.133%
2026-02-10	4.1000	4.1000	3.9900	3.9900	-0.250%	10	13,566	-82.456%
2026-02-09	3.9700	4.1000	3.9700	4.0000	+11.111%	23	13,571	-82.500%
2026-02-06	3.7400	3.7400	2.9000	3.6000	-2.174%	186	13,564	-80.556%
2026-02-05	3.6000	3.6800	3.4000	3.6800	-5.882%	128	13,462	-80.978%
2026-02-04	4.3000	4.3000	3.7000	3.9100	-16.809%	36	13,577	-82.097%
2026-02-03	4.9000	4.9000	4.5000	4.7000	+9.302%	35	13,560	-85.106%
2026-02-02	4.7800	4.7800	4.1000	4.3000	-9.664%	24	13,573	-83.721%
2026-01-30	5.0000	5.0000	4.6000	4.7600	-6.667%	205	13,588	-85.294%
2026-01-29	5.9000	5.9000	4.7800	5.1000	-10.526%	312	13,640	-86.275%
2026-01-28	4.9000	5.7000	4.5000	5.7000	+18.750%	113	13,444	-87.719%
2026-01-27	4.3000	4.9900	4.3000	4.8000	+10.092%	61	13,505	-85.417%
2026-01-26	5.0000	5.0500	4.3600	4.3600	-6.237%	170	13,558	-83.945%
2026-01-23	4.9100	4.9100	4.6000	4.6500	+1.307%	76	13,434	-84.946%
2026-01-22	4.8100	4.8100	4.5900	4.5900	+4.318%	23	13,492	-84.749%
2026-01-21	4.3000	4.5800	4.2000	4.4000	+4.762%	66	13,510	-84.091%
2026-01-20	4.3000	4.3000	4.2000	4.2000	+1.695%	38	13,524	-83.333%
2026-01-16	4.1000	4.2000	4.1000	4.1300	+1.225%	27	13,526	-83.051%
2026-01-15	3.9000	4.3000	3.9000	4.0800	+3.030%	176	13,526	-82.843%
2026-01-14	3.7000	4.0000	3.7000	3.9600	+7.027%	31	13,528	-82.323%
2026-01-13	3.6000	3.7000	3.6000	3.7000	+3.352%	42	13,511	-81.081%
2026-01-12	3.4000	3.7000	3.3000	3.5800	+8.815%	118	13,553	-80.447%
2026-01-09	3.6000	3.6500	3.2900	3.2900	-3.235%	114	13,559	-78.723%
2026-01-08	3.4000	3.4000	3.3000	3.4000	-0.293%	17	13,488	-79.412%
2026-01-07	3.3800	3.4500	3.3100	3.4100	-2.571%	36	13,505	-79.472%
2026-01-06	3.4000	3.5000	3.3000	3.5000	+2.941%	130	13,512	-80.000%
2026-01-05	3.2000	3.4000	3.1500	3.4000	+13.333%	32	13,547	-79.412%
2026-01-02	2.5500	3.0400	2.5500	3.0000	+22.449%	158	13,553	-76.667%
2025-12-31	2.4500	2.4500	2.4500	2.4500	+8.889%	1	13,628	-71.429%
2025-12-30	2.3000	2.3000	2.2500	2.2500	-5.462%	4	13,628	-68.889%
2025-12-29	2.5000	2.5500	2.2000	2.3800	+2.586%	69	13,628	-70.588%
2025-12-26	2.4300	2.4300	2.2800	2.3200	-5.306%	38	13,560	-69.828%
2025-12-24	2.5000	2.5000	2.4000	2.4500	-2.000%	11	13,511	-71.429%
2025-12-23	2.2500	2.5300	2.2500	2.5000	+11.111%	184	13,511	-72.000%
2025-12-22	2.4700	2.5300	2.2500	2.2500	-2.174%	15	13,341	-68.889%
2025-12-19	2.2300	2.4500	2.2300	2.3000	+16.751%	43	13,336	-69.565%
2025-12-18	1.9700	2.1000	1.9700	1.9700	+9.444%	31	13,325	-64.467%
2025-12-17	1.9400	1.9400	1.8000	1.8000	-7.692%	53	13,295	-61.111%
2025-12-16	1.9300	2.0000	1.8500	1.9500	-8.451%	10	13,275	-64.103%
2025-12-15	2.3000	2.3000	2.1300	2.1300	-7.391%	13	13,274	-67.136%
2025-12-12	2.6000	2.6000	2.1100	2.3000	-6.504%	32	13,264	-69.565%
2025-12-10	2.5000	2.5000	2.4400	2.4600	-1.600%	20	13,234	-71.545%
2025-12-09	2.5900	2.6000	2.4500	2.5000	-1.961%	8	13,252	-72.000%
2025-12-08	2.8000	2.8000	2.5200	2.5500	-3.774%	17	13,256	-72.549%
2025-12-05	2.8900	2.8900	2.5600	2.6500	-9.864%	1,536	13,257	-73.585%
2025-12-04	2.4500	3.0000	2.4500	2.9400	+22.500%	115	13,227	-76.190%
2025-12-03	2.3000	2.4100	2.1500	2.4000	0.000%	16	13,288	-70.833%
2025-12-02	2.3500	2.4000	2.2500	2.4000	+4.348%	80	13,303	-70.833%
2025-12-01	2.3000	2.3000	2.1500	2.3000	+1.770%	235	13,379	-69.565%
2025-11-28	2.2200	2.3500	2.2200	2.2600	+5.116%	21	13,550	-69.027%
2025-11-26	2.0500	2.1500	2.0500	2.1500	+8.586%	97	13,434	-67.442%
2025-11-25	1.7000	1.9800	1.7000	1.9800	+14.451%	342	13,434	-64.646%
2025-11-24	1.6000	1.7500	1.6000	1.7300	+11.613%	29	13,420	-59.538%
2025-11-21	1.6900	1.6900	1.5400	1.5500	-4.321%	331	13,401	-54.839%
2025-11-20	2.1500	2.1500	1.6200	1.6200	-14.737%	87	13,176	-56.790%
2025-11-19	2.0000	2.0600	1.8500	1.9000	+4.972%	61	13,151	-63.158%
2025-11-18	1.8000	1.8100	1.8000	1.8100	+1.685%	16	13,125	-61.326%
2025-11-17	1.8300	1.9200	1.7400	1.7800	-2.732%	73	13,131	-60.674%
2025-11-14	1.7000	1.9800	1.7000	1.8300	-3.684%	613	13,137	-61.749%
2025-11-13	2.1900	2.2300	1.8500	1.9000	-5.473%	184	12,888	-63.158%
2025-11-12	2.2500	2.2500	1.9500	2.0100	-9.865%	298	12,830	-65.174%
2025-11-11	2.3000	2.3000	2.1300	2.2300	-5.106%	56	12,801	-68.610%
2025-11-10	2.3000	2.4000	2.1700	2.3500	+15.196%	134	12,769	-70.213%
2025-11-07	1.8500	2.0400	1.8000	2.0400	+2.000%	481	12,683	-65.686%
2025-11-06	2.4500	2.4500	1.7500	2.0000	-16.667%	105	12,238	-65.000%
2025-11-05	2.2400	2.4000	2.2000	2.4000	+4.348%	786	12,203	-70.833%
2025-11-04	2.4000	2.5000	1.9500	2.3000	-11.538%	16,438	12,141	-69.565%
2025-11-03	2.7000	2.7200	2.6000	2.6000	-18.750%	793	18,942	-73.077%
2025-10-31	3.1100	3.2000	3.1000	3.2000	+4.235%	39	18,942	-78.125%
2025-10-30	2.9500	3.1200	2.9500	3.0700	+5.498%	23	18,934	-77.199%
2025-10-29	2.7600	3.0800	2.7500	2.9100	+5.818%	50	18,955	-75.945%
2025-10-28	2.4500	2.9500	2.4500	2.7500	+25.000%	107	18,936	-74.545%
2025-10-27	2.2900	2.3000	2.1400	2.2000	-8.333%	408	18,972	-68.182%
2025-10-24	2.2500	2.4000	2.2500	2.4000	+9.091%	24	18,972	-70.833%
2025-10-23	2.3500	2.3500	2.1700	2.2000	-2.222%	17	18,976	-68.182%
2025-10-22	1.9500	2.2500	1.9500	2.2500	+9.756%	258	18,962	-68.889%
2025-10-21	2.1200	2.1200	1.9500	2.0500	-15.984%	61	18,959	-65.854%
2025-10-20	2.2700	2.4800	2.2000	2.4400	+8.444%	159	18,970	-71.311%
2025-10-17	2.2000	2.6000	2.2000	2.2500	-21.053%	106	18,879	-68.889%
2025-10-16	3.1900	3.4000	2.7000	2.8500	-5.000%	53	18,866	-75.439%
2025-10-15	3.5000	3.5000	2.6400	3.0000	+9.091%	83	18,874	-76.667%
2025-10-14	2.5500	3.2000	2.2700	2.7500	+12.245%	388	18,806	-74.545%
2025-10-13	2.4500	2.7000	2.3000	2.4500	+4.255%	288	18,661	-71.429%
2025-10-10	2.3000	2.7000	2.3000	2.3500	+2.174%	768	18,820	-70.213%
2025-10-09	2.3500	2.4500	2.1000	2.3000	+3.139%	193	18,264	-69.565%
2025-10-08	2.4500	2.5000	2.0500	2.2300	-7.083%	224	18,213	-68.610%
2025-10-07	2.5000	2.6800	2.3000	2.4000	-2.439%	310	18,011	-70.833%
2025-10-06	2.4100	2.6000	2.4100	2.4600	+6.957%	111	18,011	-71.545%
2025-10-03	2.3000	2.3500	2.2500	2.3000	-1.288%	262	17,946	-69.565%
2025-10-02	2.5500	2.5500	2.2500	2.3300	-10.039%	375	17,804	-69.957%
2025-10-01	2.4000	2.5900	2.4000	2.5900	+4.435%	119	17,629	-72.973%
2025-09-30	2.3900	2.4800	2.3900	2.4800	-4.615%	14	17,546	-71.774%
2025-09-29	2.6000	2.6500	2.4500	2.6000	+6.122%	5,095	17,537	-73.077%
2025-09-26	2.4000	2.5500	2.4000	2.4500	+6.522%	312	12,820	-71.429%
2025-09-25	2.0000	2.3600	2.0000	2.3000	+6.977%	101	12,519	-69.565%
2025-09-24	2.4500	2.5000	2.1100	2.1500	-9.283%	1,592	12,478	-67.442%
2025-09-23	2.3000	2.4500	2.3000	2.3700	+10.233%	2,766	11,071	-70.464%
2025-09-22	2.5000	2.5000	1.9400	2.1500	+2.381%	5,378	8,760	-67.442%
2025-09-19	1.8000	2.1100	1.8000	2.1000	+23.529%	300	3,820	-66.667%
2025-09-18	1.6800	1.7200	1.5600	1.7000	0.000%	66	3,647	-58.824%
2025-09-17	1.7000	1.7500	1.6000	1.7000	+3.030%	73	3,581	-58.824%
2025-09-16	1.7000	1.7800	1.6200	1.6500	-9.836%	80	3,518	-57.576%
2025-09-15	1.3500	1.8300	1.3400	1.8300	+46.400%	1,435	3,453	-61.749%
2025-09-12	1.3500	1.4000	1.2500	1.2500	-14.966%	60	2,201	-44.000%
2025-09-11	1.4500	1.4700	1.4400	1.4700	-2.000%	17	2,207	-52.381%
2025-09-10	1.5000	1.6000	1.5000	1.5000	+6.383%	208	2,194	-53.333%
2025-09-09	1.5200	1.5200	1.4100	1.4100	-4.082%	48	2,086	-50.355%
2025-09-08	1.4900	1.4900	1.4700	1.4700	+5.000%	5	2,099	-52.381%
2025-09-05	1.2600	1.4000	1.2500	1.4000	+6.870%	67	2,094	-50.000%
2025-09-04	1.4000	1.4000	1.2600	1.3100	-9.655%	443	2,035	-46.565%
2025-09-03	1.4500	1.4500	1.4500	1.4500	+9.848%	16	2,426	-51.724%
2025-09-02	1.2500	1.3500	1.1500	1.3200	-8.966%	64	2,410	-46.970%
2025-08-29	1.5000	1.5500	1.3800	1.4500	+16.000%	112	2,493	-51.724%
2025-08-28	1.2500	1.2900	1.2100	1.2500	+4.167%	94	2,493	-44.000%
2025-08-27	1.2000	1.2000	1.1500	1.2000	0.000%	7	2,401	-41.667%
2025-08-26	1.1600	1.2800	1.1600	1.2000	+14.286%	205	2,396	-41.667%
2025-08-25	1.1500	1.2000	1.0500	1.0500	-4.545%	443	2,361	-33.333%
2025-08-22	1.0100	1.2000	1.0100	1.1000	+22.222%	69	1,972	-36.364%
2025-08-21	0.8700	0.9300	0.8700	0.9000	+11.111%	15	1,932	-22.222%
2025-08-20	0.8500	0.9000	0.8000	0.8100	-11.957%	64	1,919	-13.580%
2025-08-19	1.0000	1.0000	0.9000	0.9200	-14.815%	27	1,945	-23.913%
2025-08-18	1.0800	1.0800	1.0800	1.0800	+12.500%	2	1,920	-35.185%
2025-08-15	1.0000	1.0000	0.9600	0.9600	-3.030%	12	1,922	-27.083%
2025-08-14	1.0000	1.0000	0.9700	0.9900	-1.980%	22	1,910	-29.293%
2025-08-13	1.0100	1.0100	1.0100	1.0100	+1.000%	1	1,888	-30.693%
2025-08-11	1.0300	1.1500	1.0000	1.0000	-9.091%	56	1,887	-30.000%
2025-08-08	1.1500	1.1500	1.1000	1.1000	-3.509%	15	1,870	-36.364%
2025-08-07	1.1000	1.1500	1.1000	1.1400	-3.390%	92	1,858	-38.596%
2025-08-06	1.1800	1.1800	1.1800	1.1800	+7.273%	1	1,777	-40.678%
2025-08-05	1.0500	1.1000	1.0500	1.1000	0.000%	6	1,778	-36.364%
2025-08-04	1.0200	1.1000	1.0000	1.1000	+12.245%	55	1,774	-36.364%
2025-08-01	0.9700	0.9800	0.9000	0.9800	-6.667%	28	1,720	-28.571%
2025-07-31	1.0500	1.0500	1.0500	1.0500	-8.696%	2	1,697	-33.333%
2025-07-30	1.1600	1.1600	1.1400	1.1500	-4.167%	39	1,697	-39.130%
2025-07-29	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,704	-41.667%
2025-07-28	1.3400	1.3400	1.3000	1.3000	0.000%	30	1,703	-46.154%
2025-07-25	1.4500	1.4500	1.3000	1.3000	-10.345%	20	1,689	-46.154%
2025-07-24	1.3100	1.4500	1.3100	1.4500	+20.833%	3	1,682	-51.724%
2025-07-23	1.2000	1.2200	1.2000	1.2000	+4.348%	22	1,681	-41.667%
2025-07-22	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,689	-39.130%
2025-07-21	1.1500	1.2800	1.1500	1.2000	-2.439%	379	1,689	-41.667%
2025-07-18	1.2500	1.3000	1.2000	1.2300	+2.500%	51	1,891	-43.089%
2025-07-17	1.2000	1.2500	1.2000	1.2000	0.000%	49	1,860	-41.667%
2025-07-16	1.1100	1.2000	1.1100	1.2000	+4.348%	11	1,863	-41.667%
2025-07-15	1.2000	1.2000	1.1500	1.1500	+4.545%	110	1,862	-39.130%
2025-07-14	1.1000	1.1000	1.1000	1.1000	0.000%	30	1,752	-36.364%
2025-07-11	1.0800	1.1000	1.0800	1.1000	+11.111%	50	1,722	-36.364%
2025-07-10	1.0300	1.0300	0.9900	0.9900	-10.000%	2	1,672	-29.293%
2025-07-07	1.1000	1.1000	1.0500	1.1000	-8.333%	17	1,671	-36.364%
2025-07-03	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,653	-41.667%
2025-07-01	1.2000	1.2000	1.1000	1.1500	-6.504%	37	1,653	-39.130%
2025-06-30	1.1500	1.2500	1.1500	1.2300	+6.957%	101	1,618	-43.089%
2025-06-27	1.1500	1.1500	1.1500	1.1500	-4.167%	3	1,704	-39.130%
2025-06-26	1.1500	1.2300	1.1500	1.2000	+4.348%	108	1,704	-41.667%
2025-06-25	1.1500	1.1500	1.1500	1.1500	+4.545%	50	1,696	-39.130%
2025-06-23	1.1000	1.1000	1.1000	1.1000	-4.348%	3	1,646	-36.364%
2025-06-20	1.1500	1.2300	1.1500	1.1500	-3.361%	75	1,643	-39.130%
2025-06-18	1.1900	1.1900	1.1900	1.1900	-13.139%	1	1,609	-41.176%
2025-06-16	1.2000	1.4000	1.2000	1.3700	+26.852%	16	1,609	-48.905%
2025-06-13	1.0000	1.0800	1.0000	1.0800	-2.703%	22	1,614	-35.185%
2025-06-11	1.1500	1.1500	1.1100	1.1100	+16.842%	15	1,625	-36.937%
2025-06-10	0.9500	0.9500	0.9500	0.9500	-15.179%	15	1,630	-26.316%
2025-06-09	1.1500	1.1500	1.1200	1.1200	+6.667%	7	1,645	-37.500%
2025-06-06	1.0500	1.0500	1.0100	1.0500	0.000%	40	1,652	-33.333%
2025-06-05	1.0000	1.0500	1.0000	1.0500	-1.869%	11	1,632	-33.333%
2025-06-04	1.0700	1.0700	1.0700	1.0700	-23.571%	1	1,623	-34.579%
2025-06-03	1.0800	1.4500	1.0800	1.4000	+50.538%	9	1,623	-50.000%
2025-06-02	0.9300	0.9300	0.9300	0.9300	-11.429%	3	1,620	-24.731%
2025-05-30	1.0500	1.0500	1.0500	1.0500	0.000%	20	1,617	-33.333%
2025-05-29	1.0000	1.0500	1.0000	1.0500	+5.000%	11	1,607	-33.333%
2025-05-28	1.1500	1.1500	1.0000	1.0000	-9.091%	68	1,596	-30.000%
2025-05-27	1.3100	1.3300	1.0700	1.1000	0.000%	59	1,577	-36.364%
2025-05-23	1.1000	1.1000	1.1000	1.1000	+46.667%	30	1,527	-36.364%
2025-05-22	0.7500	0.7500	0.7500	0.7500	-6.250%	2	1,527	-6.667%
2025-05-16	0.8000	0.8000	0.8000	0.8000	0.000%	10	1,525	-12.500%
2025-05-13	0.8000	0.8000	0.8000	0.8000	+5.263%	10	1,520	-12.500%
2025-05-12	0.8000	0.8000	0.7600	0.7600	+16.923%	62	1,520	-7.895%
2025-05-08	0.6500	0.6500	0.6500	0.6500	-18.750%	2	1,518	+7.692%
2025-05-07	0.8000	0.8000	0.8000	0.8000	+25.000%	3	1,518	-12.500%
2025-05-05	0.9300	0.9300	0.6400	0.6400	-32.632%	30	1,515	+9.375%
2025-04-28	0.9500	0.9500	0.9500	0.9500	+61.017%	1	1,485	-26.316%
2025-04-25	0.5900	0.5900	0.5900	0.5900	-1.667%	2	1,484	+18.644%
2025-04-24	0.6000	0.6000	0.6000	0.6000	+9.091%	3	1,485	+16.667%
2025-04-23	0.5500	0.5500	0.5500	0.5500	+1.852%	3	1,483	+27.273%
2025-04-22	0.5400	0.5400	0.5400	0.5400	+12.500%	2	1,483	+29.630%
2025-04-21	0.4800	0.4800	0.4800	0.4800	-15.789%	1	1,483	+45.833%
2025-04-16	0.6000	0.6000	0.5700	0.5700	-5.000%	26	1,483	+22.807%
2025-04-14	0.6000	0.6000	0.6000	0.6000	+1.695%	1	1,458	+16.667%
2025-04-11	0.5500	0.5900	0.5500	0.5900	+31.111%	120	1,457	+18.644%
2025-04-09	0.5000	0.5000	0.4500	0.4500	+2.273%	4	1,477	+55.556%
2025-04-07	0.4400	0.4400	0.4400	0.4400	-10.204%	10	1,477	+59.091%
2025-04-04	0.5100	0.5100	0.4600	0.4900	-10.909%	439	1,487	+42.857%
2025-03-31	0.5500	0.5500	0.5500	0.5500	-5.172%	6	1,298	+27.273%
2025-03-28	0.6000	0.6000	0.5800	0.5800	-10.769%	8	1,292	+20.690%
2025-03-27	0.6000	0.6500	0.6000	0.6500	-8.451%	24	1,288	+7.692%
2025-03-21	0.7100	0.7100	0.7100	0.7100	-11.250%	2	1,265	-1.408%
2025-03-20	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,265	-12.500%
2025-03-18	0.7500	0.7500	0.7500	0.7500	+1.351%	1	1,264	-6.667%
2025-03-17	0.8500	0.8500	0.7200	0.7400	+17.460%	3	1,263	-5.405%
2025-03-14	0.6300	0.6300	0.6300	0.6300	-4.545%	10	1,266	+11.111%
2025-03-13	0.6600	0.6600	0.6600	0.6600	+1.538%	6	1,255	+6.061%
2025-03-12	0.6900	0.6900	0.6500	0.6500	-1.515%	2	1,255	+7.692%
2025-03-11	0.5500	0.6600	0.5500	0.6600	+13.793%	37	1,253	+6.061%
2025-03-10	0.7000	0.7000	0.5800	0.5800	-17.143%	152	1,240	+20.690%
2025-03-07	0.7000	0.7000	0.7000	0.7000	-12.500%	40	1,093	0.000%
2025-03-06	0.8000	0.8000	0.8000	0.8000	+6.667%	2	1,091	-12.500%
2025-03-05	0.7500	0.7500	0.7500	0.7500	+36.364%	95	1,091	-6.667%
2025-03-04	0.6400	0.6400	0.5500	0.5500	-21.429%	5	1,001	+27.273%
2025-03-03	0.7000	0.7000	0.7000	0.7000	-19.540%	2	1,005	0.000%
2025-02-27	0.8700	0.8700	0.8700	0.8700	+16.000%	12	1,003	-19.540%
2025-02-25	0.8500	0.8500	0.7000	0.7500	-11.765%	13	991	-6.667%
2025-02-24	0.8000	0.8500	0.8000	0.8500	-5.556%	2	1,004	-17.647%
2025-02-21	0.9800	0.9800	0.9000	0.9000	-15.888%	64	1,003	-22.222%
2025-02-20	1.1300	1.1300	1.0700	1.0700	-2.727%	11	978	-34.579%
2025-02-19	1.0700	1.1100	1.0700	1.1000	-6.780%	11	968	-36.364%

.dark-mode .XbW0f3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XbW0f3{ color: #333333; background-color: white; border: 2px solid #333333; }NXE20270115C10NXE Jan 15 2027 10.00 Call (NXE270115C00010000)option OPRA

NXE20270115C10
NXE Jan 15 2027 10.00 Call (NXE270115C00010000)
option OPRA