Dark

NXDR20261218C2.5
NXDR Dec 18 2026 2.50 Call (NXDR261218C00002500)
option OPRA

EOD

Sep 24, 2026

0.2600+4.000%(+0.0100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2500	0.2800	0.2500	0.2600	+4.000%	25	3,223	0.000%
2026-09-23	0.2900	0.2900	0.2500	0.2500	-35.897%	26	3,227	+4.000%
2026-09-22	0.4000	0.4100	0.3900	0.3900	-7.143%	56	3,227	-33.333%
2026-09-21	0.3500	0.4200	0.3400	0.4200	+20.000%	368	3,198	-38.095%
2026-09-18	0.3500	0.3500	0.3500	0.3500	+16.667%	4	3,091	-25.714%
2026-09-16	0.2500	0.3500	0.2500	0.3000	-11.765%	136	3,091	-13.333%
2026-09-15	0.2500	0.3600	0.2500	0.3400	+41.667%	241	3,060	-23.529%
2026-09-14	0.2500	0.2500	0.2000	0.2400	+4.348%	73	2,934	+8.333%
2026-09-10	0.2000	0.2300	0.2000	0.2300	+15.000%	535	2,933	+13.043%
2026-09-09	0.2100	0.2500	0.2000	0.2000	-20.000%	12	3,433	+30.000%
2026-09-08	0.2500	0.2500	0.2500	0.2500	0.000%	4	3,431	+4.000%
2026-09-04	0.2700	0.2700	0.2200	0.2500	-16.667%	12	3,436	+4.000%
2026-09-03	0.3000	0.3700	0.2700	0.3000	+11.111%	59	3,436	-13.333%
2026-09-02	0.2500	0.2700	0.2500	0.2700	-10.000%	57	3,478	-3.704%
2026-09-01	0.2700	0.3300	0.2700	0.3000	0.000%	12	3,477	-13.333%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-25.000%	1	3,468	-13.333%
2026-08-28	0.3000	0.4000	0.3000	0.4000	+29.032%	24	3,467	-35.000%
2026-08-27	0.3100	0.3100	0.3100	0.3100	-3.125%	1	3,476	-16.129%
2026-08-26	0.3000	0.3200	0.3000	0.3200	-28.889%	50	3,475	-18.750%
2026-08-25	0.3700	0.4500	0.3700	0.4500	+28.571%	2	3,518	-42.222%
2026-08-24	0.3400	0.3500	0.3400	0.3500	0.000%	7	3,517	-25.714%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-12.500%	5	3,522	-25.714%
2026-08-17	0.4600	0.4600	0.4000	0.4000	-13.043%	111	3,517	-35.000%
2026-08-13	0.5000	0.5000	0.4600	0.4600	+2.222%	25	3,414	-43.478%
2026-08-12	0.5500	0.5500	0.4500	0.4500	-16.667%	14	3,409	-42.222%
2026-08-11	0.5900	0.5900	0.5400	0.5400	-1.818%	6	3,401	-51.852%
2026-08-10	0.7000	0.7000	0.5000	0.5500	+37.500%	346	3,406	-52.727%
2026-08-07	0.4000	0.4000	0.4000	0.4000	-18.367%	10	3,407	-35.000%
2026-08-06	0.4500	0.5000	0.4500	0.4900	+8.889%	46	3,410	-46.939%
2026-08-05	0.5000	0.5700	0.4000	0.4500	+12.500%	569	3,410	-42.222%
2026-08-04	0.4000	0.4000	0.4000	0.4000	0.000%	60	3,020	-35.000%
2026-08-03	0.4000	0.4000	0.4000	0.4000	+14.286%	1	3,080	-35.000%
2026-07-31	0.4000	0.4500	0.2900	0.3500	0.000%	50	3,079	-25.714%
2026-07-30	0.3500	0.3500	0.3500	0.3500	-16.667%	1	3,041	-25.714%
2026-07-29	0.4000	0.4200	0.4000	0.4200	+2.439%	16	3,041	-38.095%
2026-07-28	0.3500	0.4200	0.3500	0.4100	+64.000%	170	3,046	-36.585%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-35.897%	2	2,978	+4.000%
2026-07-24	0.4000	0.4000	0.3900	0.3900	+11.429%	16	2,978	-33.333%
2026-07-23	0.3500	0.4000	0.3500	0.3500	-12.500%	16	2,994	-25.714%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-20.000%	3	2,988	-35.000%
2026-07-21	0.5500	0.5500	0.5000	0.5000	-3.846%	15	2,988	-48.000%
2026-07-20	0.5000	0.5500	0.4800	0.5200	+30.000%	29	2,983	-50.000%
2026-07-17	0.5000	0.5000	0.4000	0.4000	-20.000%	10	2,980	-35.000%
2026-07-16	0.4800	0.5000	0.4800	0.5000	-5.660%	41	2,977	-48.000%
2026-07-15	0.5500	0.6000	0.5000	0.5300	-1.852%	178	2,991	-50.943%
2026-07-14	0.4100	0.5500	0.4100	0.5400	+8.000%	203	3,083	-51.852%
2026-07-13	0.5500	0.5500	0.4900	0.5000	+11.111%	14	2,975	-48.000%
2026-07-10	0.4500	0.4500	0.4500	0.4500	-6.250%	2	2,973	-42.222%
2026-07-09	0.4700	0.5000	0.4500	0.4800	+20.000%	148	2,971	-45.833%
2026-07-08	0.4100	0.4100	0.3800	0.4000	-11.111%	117	2,831	-35.000%
2026-07-07	0.4500	0.4500	0.4500	0.4500	+4.651%	10	2,841	-42.222%
2026-07-06	0.4300	0.4300	0.4300	0.4300	-4.444%	1	2,851	-39.535%
2026-07-02	0.5000	0.5000	0.4500	0.4500	-6.250%	103	2,895	-42.222%
2026-07-01	0.4500	0.4900	0.4000	0.4800	+6.667%	57	2,895	-45.833%
2026-06-30	0.4600	0.4700	0.4500	0.4500	-6.250%	173	2,874	-42.222%
2026-06-29	0.4500	0.5000	0.4500	0.4800	+6.667%	18	2,850	-45.833%
2026-06-26	0.4500	0.4500	0.4500	0.4500	+2.273%	15	2,832	-42.222%
2026-06-25	0.4500	0.4500	0.4400	0.4400	-2.222%	25	2,847	-40.909%
2026-06-24	0.5000	0.5200	0.4500	0.4500	+7.143%	504	2,822	-42.222%
2026-06-23	0.4000	0.4200	0.4000	0.4200	-6.667%	54	2,323	-38.095%
2026-06-22	0.5000	0.5000	0.4500	0.4500	+12.500%	12	2,323	-42.222%
2026-06-18	0.4300	0.4300	0.4000	0.4000	-11.111%	108	2,210	-35.000%
2026-06-17	0.4500	0.4500	0.4500	0.4500	+4.651%	1	2,210	-42.222%
2026-06-16	0.4600	0.4600	0.4000	0.4300	-4.444%	18	2,210	-39.535%
2026-06-15	0.4400	0.4700	0.4400	0.4500	+7.143%	4	2,196	-42.222%
2026-06-12	0.4200	0.4200	0.4200	0.4200	+10.526%	2	2,196	-38.095%
2026-06-11	0.3800	0.3800	0.3800	0.3800	-2.564%	5	2,196	-31.579%
2026-06-10	0.3900	0.3900	0.3900	0.3900	-2.500%	8	2,196	-33.333%
2026-06-09	0.3800	0.4000	0.3800	0.4000	0.000%	6	2,204	-35.000%
2026-06-08	0.4000	0.4000	0.3800	0.4000	-13.043%	8	2,204	-35.000%
2026-06-04	0.4800	0.5000	0.4600	0.4600	+15.000%	151	2,205	-43.478%
2026-06-03	0.4300	0.4300	0.3900	0.4000	-11.111%	504	2,054	-35.000%
2026-06-02	0.4200	0.4500	0.4200	0.4500	+12.500%	7	1,553	-42.222%
2026-06-01	0.5000	0.5000	0.4000	0.4000	0.000%	81	1,548	-35.000%
2026-05-29	0.4500	0.5000	0.4000	0.4000	-11.111%	163	1,467	-35.000%
2026-05-28	0.5000	0.5000	0.4500	0.4500	+32.353%	16	1,324	-42.222%
2026-05-27	0.3400	0.3400	0.3400	0.3400	-17.073%	2	1,308	-23.529%
2026-05-26	0.4400	0.4400	0.4000	0.4100	+2.500%	12	1,308	-36.585%
2026-05-21	0.4200	0.4200	0.4000	0.4000	-11.111%	21	1,304	-35.000%
2026-05-20	0.4500	0.4500	0.4500	0.4500	+2.273%	10	1,304	-42.222%
2026-05-19	0.4400	0.4400	0.4400	0.4400	-2.222%	4	1,249	-40.909%
2026-05-18	0.4800	0.5000	0.4500	0.4500	0.000%	57	1,249	-42.222%
2026-05-14	0.4500	0.4500	0.4500	0.4500	-10.000%	10	1,249	-42.222%
2026-05-13	0.4700	0.5100	0.4500	0.5000	+42.857%	115	1,199	-48.000%
2026-05-12	0.3500	0.3500	0.3500	0.3500	0.000%	69	1,199	-25.714%
2026-05-11	0.4500	0.4800	0.3500	0.3500	-20.455%	722	1,199	-25.714%
2026-05-08	0.4000	0.4400	0.4000	0.4400	+10.000%	21	498	-40.909%
2026-05-07	0.3900	0.5000	0.3600	0.4000	+21.212%	340	491	-35.000%
2026-05-06	0.3300	0.3300	0.3300	0.3300	+13.793%	100	210	-21.212%
2026-05-05	0.3000	0.3500	0.2900	0.2900	-17.143%	13	115	-10.345%
2026-05-01	0.3300	0.3500	0.3000	0.3500	+6.061%	59	53	-25.714%
2026-04-30	0.3300	0.3300	0.3300	0.3300	+32.000%	2	53	-21.212%
2026-04-29	0.3000	0.3000	0.2500	0.2500	-28.571%	12	51	+4.000%
2026-04-24	0.2700	0.3500	0.2700	0.3500	+40.000%	5	40	-25.714%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-30.556%	10	35	+4.000%
2026-04-17	0.3600	0.3600	0.3600	0.3600	0.000%	25	25	-27.778%

.dark-mode .WPdhk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WPdhk9{ color: #333333; background-color: white; border: 2px solid #333333; }NXDR20261218C2.5NXDR Dec 18 2026 2.50 Call (NXDR261218C00002500)option OPRA

NXDR20261218C2.5
NXDR Dec 18 2026 2.50 Call (NXDR261218C00002500)
option OPRA