Dark

NWSA20261016C25
NWSA Oct 16 2026 25.00 Call (NWSA261016C00025000)
option OPRA

Inactive

Aug 24, 2026

5.80+10.057%(+0.53)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.8000	5.8000	5.8000	5.8000	+10.057%	113	215	0.000%
2026-08-21	5.2700	5.2700	5.2700	5.2700	+9.792%	1	215	+10.057%
2026-08-20	4.6000	4.9800	4.6000	4.8000	+6.667%	10	215	+20.833%
2026-08-19	4.5000	4.5000	4.5000	4.5000	+7.143%	4	214	+28.889%
2026-08-18	4.4000	4.4000	4.2000	4.2000	+2.190%	4	216	+38.095%
2026-08-17	4.1100	4.1100	4.1100	4.1100	-2.143%	1	215	+41.119%
2026-08-14	4.2000	4.2000	4.2000	4.2000	-2.326%	6	216	+38.095%
2026-08-13	4.3000	4.3000	4.3000	4.3000	+11.399%	5	222	+34.884%
2026-08-12	3.8600	3.8600	3.8600	3.8600	-5.854%	2	222	+50.259%
2026-08-11	4.2000	4.2000	4.1000	4.1000	+6.494%	7	222	+41.463%
2026-08-10	4.0600	4.0600	3.8500	3.8500	-14.444%	17	222	+50.649%
2026-08-07	4.5000	4.5000	4.5000	4.5000	-16.667%	8	216	+28.889%
2026-08-06	5.4000	5.4000	5.4000	5.4000	+33.005%	8	216	+7.407%
2026-08-05	4.0600	4.0600	4.0600	4.0600	+1.500%	2	216	+42.857%
2026-08-03	4.0000	4.0000	4.0000	4.0000	+13.636%	1	216	+45.000%
2026-07-31	3.5200	3.5200	3.5200	3.5200	-2.222%	4	216	+64.773%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-18.552%	6	214	+61.111%
2026-07-29	4.4200	4.4200	4.4200	4.4200	+16.316%	6	214	+31.222%
2026-07-28	3.8000	3.8000	3.8000	3.8000	+15.152%	1	214	+52.632%
2026-07-27	3.3000	3.3000	3.3000	3.3000	+10.000%	1	214	+75.758%
2026-07-24	3.0000	3.0000	3.0000	3.0000	+11.111%	1	213	+93.333%
2026-07-23	3.4000	3.4000	2.7000	2.7000	-25.000%	4	213	+114.815%
2026-07-22	3.6000	3.6000	3.6000	3.6000	-10.000%	1	213	+61.111%
2026-07-21	4.0000	4.0000	4.0000	4.0000	-9.091%	1	213	+45.000%
2026-07-20	4.4000	4.4000	4.4000	4.4000	+4.762%	4	213	+31.818%
2026-07-17	4.2000	4.2000	4.2000	4.2000	-4.545%	2	213	+38.095%
2026-07-16	4.4000	4.4000	4.4000	4.4000	+7.317%	9	213	+31.818%
2026-07-15	4.1000	4.1000	4.1000	4.1000	+5.128%	3	213	+41.463%
2026-07-14	3.9000	3.9000	3.9000	3.9000	-2.743%	1	212	+48.718%
2026-07-13	4.1000	4.1000	4.0100	4.0100	+5.526%	7	212	+44.638%
2026-07-10	3.8000	3.8000	3.8000	3.8000	+15.152%	6	209	+52.632%
2026-07-09	3.3000	3.3000	3.3000	3.3000	+22.222%	4	209	+75.758%
2026-07-08	2.7000	2.7000	2.7000	2.7000	-12.903%	1	209	+114.815%
2026-07-07	3.1000	3.1000	3.1000	3.1000	+19.231%	1	209	+87.097%
2026-07-06	2.6000	2.6000	2.6000	2.6000	-5.455%	2	209	+123.077%
2026-07-02	2.7500	2.7500	2.7500	2.7500	+27.907%	4	209	+110.909%
2026-07-01	2.1500	2.1500	2.1500	2.1500	+18.785%	8	209	+169.767%
2026-06-30	2.0500	2.0500	1.8000	1.8100	-17.727%	4	209	+220.442%
2026-06-29	2.2000	2.2000	2.2000	2.2000	+12.821%	1	207	+163.636%
2026-06-25	1.9500	1.9500	1.9500	1.9500	+2.632%	1	207	+197.436%
2026-06-24	1.9000	1.9000	1.9000	1.9000	+15.152%	7	207	+205.263%
2026-06-23	1.6500	1.6500	1.6500	1.6500	-10.811%	2	207	+251.515%
2026-06-22	1.8500	1.8500	1.8500	1.8500	-15.909%	9	207	+213.514%
2026-06-18	2.2000	2.2000	2.2000	2.2000	-10.204%	34	207	+163.636%
2026-06-17	2.4500	2.4500	2.4500	2.4500	+22.500%	25	207	+136.735%
2026-06-16	2.0000	2.0000	2.0000	2.0000	-9.091%	30	207	+190.000%
2026-06-15	2.2000	2.2000	2.2000	2.2000	-15.385%	16	235	+163.636%
2026-06-12	2.6000	2.6000	2.6000	2.6000	-11.864%	9	235	+123.077%
2026-06-11	2.9500	2.9500	2.9500	2.9500	-15.714%	13	235	+96.610%
2026-06-10	3.5000	3.5000	3.5000	3.5000	+2.941%	14	248	+65.714%
2026-06-09	3.4000	3.4000	3.4000	3.4000	+6.918%	6	262	+70.588%
2026-06-08	3.1800	3.1800	3.1800	3.1800	+2.581%	15	268	+82.390%
2026-06-05	3.1000	3.1000	3.1000	3.1000	+6.897%	6	280	+87.097%
2026-06-04	2.9000	2.9000	2.9000	2.9000	+18.367%	1	286	+100.000%
2026-06-03	2.4500	2.4500	2.4500	2.4500	-20.968%	2	285	+136.735%
2026-06-02	3.1000	3.1000	3.1000	3.1000	+6.897%	5	287	+87.097%
2026-06-01	2.9000	2.9000	2.9000	2.9000	+16.000%	4	292	+100.000%
2026-05-29	2.5000	2.5000	2.5000	2.5000	-19.355%	5	288	+132.000%
2026-05-28	3.1000	3.1000	3.1000	3.1000	-20.513%	5	293	+87.097%
2026-05-27	3.9000	3.9000	3.9000	3.9000	+30.000%	3	288	+48.718%
2026-05-26	3.0000	3.0000	3.0000	3.0000	-3.226%	5	285	+93.333%
2026-05-22	3.1000	3.1000	3.1000	3.1000	+6.897%	5	280	+87.097%
2026-05-21	2.9000	2.9000	2.9000	2.9000	+11.538%	6	275	+100.000%
2026-05-20	2.6000	2.6000	2.6000	2.6000	-23.529%	9	275	+123.077%
2026-05-19	3.4000	3.4000	3.4000	3.4000	-2.857%	10	250	+70.588%
2026-05-18	3.5000	3.5000	3.5000	3.5000	+2.941%	13	250	+65.714%
2026-05-15	3.4000	3.4000	3.4000	3.4000	0.000%	13	250	+70.588%
2026-05-14	3.4000	3.4000	3.4000	3.4000	0.000%	17	224	+70.588%
2026-05-13	3.4000	3.4000	3.4000	3.4000	-15.000%	8	214	+70.588%
2026-05-12	4.0000	4.0000	4.0000	4.0000	+2.564%	9	214	+45.000%
2026-05-11	3.9000	3.9000	3.9000	3.9000	+14.706%	2	214	+48.718%
2026-05-08	3.4000	3.4000	3.4000	3.4000	+3.030%	20	205	+70.588%
2026-05-07	3.3000	3.3000	3.3000	3.3000	+11.864%	2	205	+75.758%
2026-05-06	2.9500	2.9500	2.9500	2.9500	+15.686%	2	205	+96.610%
2026-05-05	2.5500	2.5500	2.5500	2.5500	-10.526%	3	205	+127.451%
2026-05-04	2.8500	2.8500	2.8500	2.8500	-8.946%	86	205	+103.509%
2026-05-01	3.1300	3.1300	3.1300	3.1300	-5.152%	1	256	+85.304%
2026-04-30	3.3000	3.3000	3.3000	3.3000	+9.635%	1	256	+75.758%
2026-04-29	3.0100	3.0100	3.0100	3.0100	-8.788%	3	255	+92.691%
2026-04-28	3.3000	3.3000	3.3000	3.3000	-8.333%	5	252	+75.758%
2026-04-27	3.6000	3.6000	3.6000	3.6000	+2.857%	9	247	+61.111%
2026-04-24	3.5000	3.5000	3.5000	3.5000	0.000%	4	238	+65.714%
2026-04-23	3.5000	3.5000	3.5000	3.5000	+6.061%	1	234	+65.714%
2026-04-21	3.3000	3.3000	3.3000	3.3000	+11.864%	3	230	+75.758%
2026-04-20	2.9500	2.9500	2.9500	2.9500	-1.667%	1	230	+96.610%
2026-04-17	3.0000	3.0000	3.0000	3.0000	+9.091%	8	229	+93.333%
2026-04-16	2.7500	2.7500	2.7500	2.7500	+1.852%	12	221	+110.909%
2026-04-15	2.7000	2.7000	2.7000	2.7000	+14.894%	19	209	+114.815%
2026-04-14	2.3500	2.5000	2.3500	2.3500	+6.818%	36	196	+146.809%
2026-04-13	2.3500	2.3500	2.2000	2.2000	+10.000%	28	183	+163.636%
2026-04-10	2.4500	2.4500	2.0000	2.0000	-10.314%	31	175	+190.000%
2026-04-09	2.8000	2.8000	2.2300	2.2300	+1.364%	55	163	+160.090%
2026-04-08	2.4500	2.4500	2.2000	2.2000	-8.333%	28	148	+163.636%
2026-04-07	2.4000	2.4000	2.4000	2.4000	+4.803%	30	144	+141.667%
2026-04-06	2.2900	2.2900	2.2900	2.2900	+1.778%	39	114	+153.275%
2026-03-30	2.3000	2.3000	2.2500	2.2500	+9.756%	12	94	+157.778%
2026-03-27	2.0500	2.0500	2.0000	2.0500	-2.381%	44	82	+182.927%
2026-03-26	2.1000	2.1000	2.1000	2.1000	+5.000%	4	38	+176.190%
2026-03-25	2.0000	2.0000	2.0000	2.0000	-7.834%	4	34	+190.000%
2026-03-09	2.1700	2.1700	2.1700	2.1700	+8.500%	20	30	+167.281%
2026-03-02	2.0000	2.0000	2.0000	2.0000	-11.111%	1	10	+190.000%
2026-02-27	2.2500	2.2500	2.2500	2.2500	+2.273%	1	10	+157.778%
2026-02-26	2.2000	2.2000	2.2000	2.2000	0.000%	10	10	+163.636%