Dark

NWL20280121C7
NWL Jan 21 2028 7.00 Call (NWL280121C00007000)
option OPRA

EOD

Sep 22, 2026

1.25+25.000%(+0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.2500	1.2500	1.2500	1.2500	+25.000%	10	1,156	0.000%
2026-09-21	1.0000	1.0000	1.0000	1.0000	-9.910%	1	1,146	+25.000%
2026-09-18	1.1100	1.1100	1.1100	1.1100	-5.932%	1	1,146	+12.613%
2026-09-16	1.1800	1.1800	1.1800	1.1800	-19.178%	1	1,145	+5.932%
2026-09-14	1.3200	1.4600	1.3000	1.4600	+8.148%	3	1,146	-14.384%
2026-09-11	1.2500	1.3500	1.2500	1.3500	-3.571%	12	1,146	-7.407%
2026-09-10	1.3800	1.4000	1.3800	1.4000	-6.040%	6	1,135	-10.714%
2026-09-09	1.7300	1.7300	1.4900	1.4900	-8.589%	4	1,131	-16.107%
2026-09-08	1.6900	1.6900	1.6300	1.6300	+5.844%	2	1,132	-23.313%
2026-09-04	1.4200	1.5400	1.4200	1.5400	+0.654%	11	1,126	-18.831%
2026-09-03	1.5500	1.5500	1.4900	1.5300	+5.517%	10	1,126	-18.301%
2026-09-01	1.7600	1.7600	1.4500	1.4500	-12.651%	14	1,126	-13.793%
2026-08-31	1.6200	1.6800	1.4500	1.6600	+6.410%	9	1,116	-24.699%
2026-08-28	1.5400	1.6300	1.4500	1.5600	+9.091%	39	1,113	-19.872%
2026-08-27	1.5300	1.5300	1.3700	1.4300	-6.536%	7	1,117	-12.587%
2026-08-26	1.5500	1.5500	1.4800	1.5300	+2.000%	5	1,116	-18.301%
2026-08-25	1.5000	1.5100	1.3800	1.5000	-1.316%	10	1,114	-16.667%
2026-08-24	1.5600	1.5900	1.5200	1.5200	-3.797%	9	1,112	-17.763%
2026-08-21	1.4500	1.5800	1.4300	1.5800	+9.722%	5	1,113	-20.886%
2026-08-20	1.4200	1.5300	1.4100	1.4400	-9.434%	7	1,114	-13.194%
2026-08-19	1.3900	1.5900	1.3900	1.5900	+8.904%	3	1,113	-21.384%
2026-08-18	1.5100	1.5800	1.4600	1.4600	-15.116%	11	1,113	-14.384%
2026-08-17	1.7200	1.7600	1.6000	1.7200	+2.381%	9	1,114	-27.326%
2026-08-14	1.7400	1.7400	1.5900	1.6800	-1.176%	16	1,114	-25.595%
2026-08-13	1.9100	1.9100	1.6600	1.7000	+2.410%	10	1,120	-26.471%
2026-08-12	1.7500	1.7600	1.6600	1.6600	-6.215%	10	1,124	-24.699%
2026-08-11	1.7900	1.7900	1.6900	1.7700	+5.357%	14	1,119	-29.379%
2026-08-10	1.6600	1.6800	1.6000	1.6800	+0.599%	12	1,119	-25.595%
2026-08-07	1.6900	1.6900	1.6100	1.6700	-0.595%	6	1,123	-25.150%
2026-08-06	1.7600	1.8000	1.6300	1.6800	-3.448%	17	1,123	-25.595%
2026-08-05	1.6200	1.7800	1.6200	1.7400	+2.959%	10	1,122	-28.161%
2026-08-04	1.7800	1.7800	1.6600	1.6900	-11.053%	5	1,122	-26.036%
2026-08-03	1.7500	2.0000	1.6000	1.9000	+35.714%	61	1,122	-34.211%
2026-07-31	2.0500	2.0500	1.4000	1.4000	+8.527%	22	1,091	-10.714%
2026-07-29	1.1800	1.2900	1.1800	1.2900	+2.381%	5	1,092	-3.101%
2026-07-28	1.1800	1.2600	1.1800	1.2600	0.000%	10	1,091	-0.794%
2026-07-27	1.1800	1.2700	1.1500	1.2600	+12.500%	10	1,091	-0.794%
2026-07-24	1.0400	1.1400	1.0200	1.1200	-5.882%	8	1,091	+11.607%
2026-07-23	1.1500	1.1900	1.1000	1.1900	-1.653%	4	1,091	+5.042%
2026-07-22	1.2800	1.3600	1.2100	1.2100	0.000%	11	1,090	+3.306%
2026-07-21	1.1400	1.2500	1.1000	1.2100	+3.419%	17	1,090	+3.306%
2026-07-20	1.1000	1.2100	0.9600	1.1700	-7.874%	16	1,089	+6.838%
2026-07-17	1.1000	1.3500	1.0700	1.2700	+4.098%	24	1,084	-1.575%
2026-07-16	1.5000	1.5000	1.2200	1.2200	-0.813%	8	1,077	+2.459%
2026-07-15	1.2000	1.2400	1.1200	1.2300	+4.237%	7	1,077	+1.626%
2026-07-13	1.7000	1.7000	1.1800	1.1800	-12.593%	13	1,075	+5.932%
2026-07-10	1.2700	1.3800	1.2600	1.3500	+11.570%	8	1,064	-7.407%
2026-07-08	1.1500	1.2100	1.1500	1.2100	-11.029%	116	1,064	+3.306%
2026-07-07	1.3000	1.5100	1.3000	1.3600	-3.546%	52	1,168	-8.088%
2026-07-06	1.3400	1.4800	1.3000	1.4100	+0.714%	7	1,144	-11.348%
2026-07-02	1.5000	1.5900	1.4000	1.4000	-14.634%	25	1,133	-10.714%
2026-07-01	1.7500	1.7500	1.5200	1.6400	-3.529%	12	1,133	-23.780%
2026-06-30	1.5600	1.7000	1.5600	1.7000	+3.030%	21	1,126	-26.471%
2026-06-29	1.5500	1.6900	1.5000	1.6500	+5.096%	18	1,120	-24.242%
2026-06-26	1.5600	1.7500	1.3100	1.5700	+1.948%	38	1,119	-20.382%
2026-06-25	1.4500	1.6100	1.3000	1.5400	+10.000%	258	1,106	-18.831%
2026-06-24	1.1100	1.4000	1.1100	1.4000	+26.126%	44	959	-10.714%
2026-06-23	0.9800	1.2000	0.9800	1.1100	-6.723%	9	937	+12.613%
2026-06-22	1.0000	1.1900	1.0000	1.1900	+8.182%	8	937	+5.042%
2026-06-18	1.0500	1.2000	0.9500	1.1000	0.000%	47	871	+13.636%
2026-06-17	1.0000	1.1000	0.9600	1.1000	+14.583%	41	871	+13.636%
2026-06-16	0.8700	0.9600	0.8700	0.9600	0.000%	2	871	+30.208%
2026-06-15	0.9300	1.1000	0.9200	0.9600	-11.111%	603	941	+30.208%
2026-06-12	1.0500	1.0800	0.9500	1.0800	+30.120%	3	941	+15.741%
2026-06-11	0.8300	0.8300	0.8300	0.8300	-7.778%	1	941	+50.602%
2026-06-10	0.8000	1.0000	0.7500	0.9000	+5.882%	68	941	+38.889%
2026-06-09	0.6700	0.8500	0.6700	0.8500	+21.429%	4	935	+47.059%
2026-06-08	0.5800	0.7400	0.5800	0.7000	+14.754%	22	934	+78.571%
2026-06-05	0.4100	0.6100	0.4100	0.6100	+22.000%	14	934	+104.918%
2026-06-04	0.5000	0.5000	0.5000	0.5000	+16.279%	1	943	+150.000%
2026-06-03	0.4000	0.4300	0.4000	0.4300	-4.444%	4	944	+190.698%
2026-06-02	0.4000	0.5100	0.2800	0.4500	+2.273%	7	940	+177.778%
2026-06-01	0.4300	0.4500	0.4200	0.4400	-10.204%	5	935	+184.091%
2026-05-29	0.4500	0.5600	0.4000	0.4900	0.000%	12	932	+155.102%
2026-05-28	0.4600	0.5700	0.4200	0.4900	-12.500%	17	932	+155.102%
2026-05-27	0.6100	0.6100	0.4200	0.5600	+12.000%	5	932	+123.214%
2026-05-26	0.5000	0.5000	0.5000	0.5000	0.000%	3	932	+150.000%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+11.111%	2	929	+150.000%
2026-05-20	0.4500	0.4500	0.4500	0.4500	-10.000%	3	927	+177.778%
2026-05-19	0.5500	0.5500	0.5000	0.5000	-16.667%	9	915	+150.000%
2026-05-14	0.7000	0.7000	0.6000	0.6000	-20.000%	3	915	+108.333%
2026-05-07	0.8700	0.8700	0.7500	0.7500	-16.667%	2	912	+66.667%
2026-05-04	0.9000	0.9000	0.9000	0.9000	+4.651%	100	912	+38.889%
2026-05-01	0.6500	0.8600	0.6500	0.8600	+19.444%	13	912	+45.349%
2026-04-20	0.7200	0.7200	0.7200	0.7200	+10.769%	3	912	+73.611%
2026-04-13	0.6500	0.6500	0.6500	0.6500	+18.182%	10	912	+92.308%
2026-04-08	0.5500	0.5500	0.5500	0.5500	+10.000%	31	912	+127.273%
2026-03-26	0.4500	0.5000	0.4500	0.5000	-28.571%	21	883	+150.000%
2026-03-24	0.7000	0.7000	0.7000	0.7000	+27.273%	1	878	+78.571%
2026-03-23	0.5800	0.6000	0.5500	0.5500	-5.172%	119	877	+127.273%
2026-03-19	0.6800	0.6800	0.5800	0.5800	-22.667%	6	868	+115.517%
2026-03-18	0.7500	0.7500	0.7500	0.7500	+7.143%	32	862	+66.667%
2026-03-17	0.7300	0.7300	0.6800	0.7000	-9.091%	21	862	+78.571%
2026-03-16	0.7700	0.7700	0.7700	0.7700	-3.750%	1	857	+62.338%
2026-03-13	0.8100	0.9000	0.8000	0.8000	-5.882%	9	857	+56.250%
2026-03-12	0.8100	0.9000	0.8000	0.8500	0.000%	14	857	+47.059%
2026-03-11	0.8200	0.8800	0.8000	0.8500	-3.409%	28	857	+47.059%
2026-03-10	0.8500	0.9000	0.7800	0.8800	+4.762%	17	857	+42.045%
2026-03-09	0.7900	0.8900	0.6500	0.8400	-2.326%	40	860	+48.810%
2026-03-06	0.8200	0.8600	0.7600	0.8600	-4.444%	22	857	+45.349%
2026-03-05	0.9100	0.9300	0.8500	0.9000	-3.226%	63	857	+38.889%
2026-03-04	0.8600	0.9700	0.8600	0.9300	+13.415%	37	857	+34.409%
2026-03-03	0.8200	0.8200	0.8200	0.8200	-13.684%	1	857	+52.439%
2026-03-02	0.8400	0.9500	0.8400	0.9500	+3.261%	8	857	+31.579%
2026-02-27	0.8700	0.9800	0.8700	0.9200	-7.071%	9	857	+35.870%
2026-02-26	0.9000	0.9900	0.8900	0.9900	0.000%	20	857	+26.263%
2026-02-24	0.9500	1.0100	0.9400	0.9900	0.000%	8	857	+26.263%
2026-02-23	0.8500	0.9900	0.8500	0.9900	-4.808%	4	857	+26.263%
2026-02-20	1.1000	1.1000	0.8400	1.0400	+0.971%	7	857	+20.192%
2026-02-19	0.9100	1.0300	0.9100	1.0300	+0.980%	30	857	+21.359%
2026-02-18	0.9300	1.0300	0.9300	1.0200	+2.000%	10	857	+22.549%
2026-02-17	0.9400	1.0000	0.9400	1.0000	+2.041%	4	857	+25.000%
2026-02-13	0.9600	1.0000	0.9300	0.9800	+10.112%	6	854	+27.551%
2026-02-12	0.9100	0.9500	0.8900	0.8900	-4.301%	3	854	+40.449%
2026-02-11	0.9300	0.9300	0.9300	0.9300	-13.084%	1	855	+34.409%
2026-02-09	1.0700	1.0700	1.0700	1.0700	+13.830%	1	854	+16.822%
2026-02-06	0.9200	0.9400	0.9200	0.9400	+3.297%	2	854	+32.979%
2026-02-04	0.9100	0.9100	0.9100	0.9100	0.000%	1	854	+37.363%
2026-02-03	1.0000	1.0000	0.9100	0.9100	-6.186%	2	853	+37.363%
2026-02-02	0.9700	0.9700	0.9700	0.9700	+29.333%	1	853	+28.866%
2026-01-29	0.7500	0.7500	0.7500	0.7500	-6.250%	1	853	+66.667%
2026-01-27	0.8000	0.8000	0.8000	0.8000	-11.111%	2	853	+56.250%
2026-01-26	1.4500	1.4500	0.9000	0.9000	+50.000%	51	851	+38.889%
2026-01-23	0.6000	0.6000	0.6000	0.6000	-33.333%	2	801	+108.333%
2026-01-22	0.9000	0.9000	0.9000	0.9000	+76.471%	10	801	+38.889%
2026-01-21	0.5100	0.5100	0.5100	0.5100	-42.045%	4	801	+145.098%
2026-01-20	0.8900	0.8900	0.8000	0.8800	+3.529%	3	801	+42.045%
2026-01-16	0.8500	0.8500	0.8500	0.8500	-26.087%	1	801	+47.059%
2026-01-09	1.1500	1.1500	1.1500	1.1500	+21.053%	1	801	+8.696%
2026-01-08	0.9500	0.9500	0.9500	0.9500	+18.750%	25	801	+31.579%
2026-01-07	0.8000	0.8000	0.8000	0.8000	+11.111%	32	776	+56.250%
2025-12-26	0.7200	0.7200	0.7200	0.7200	-14.286%	1	760	+73.611%
2025-12-19	0.8400	0.8400	0.8400	0.8400	-6.667%	1	760	+48.810%
2025-12-16	0.9000	0.9000	0.9000	0.9000	-3.226%	1	760	+38.889%
2025-12-15	0.9300	0.9300	0.9300	0.9300	-3.125%	1	760	+34.409%
2025-12-09	0.9600	0.9600	0.9600	0.9600	+2.128%	1	760	+30.208%
2025-12-05	0.9400	0.9400	0.9400	0.9400	-40.127%	7	760	+32.979%
2025-11-28	1.5700	1.5700	1.5700	1.5700	+185.455%	30	760	-20.382%
2025-11-26	0.5500	0.5500	0.5500	0.5500	+14.583%	30	760	+127.273%
2025-11-18	0.5300	0.5300	0.4800	0.4800	-42.169%	2	760	+160.417%
2025-11-13	1.1500	1.1500	0.7500	0.8300	+18.571%	19	760	+50.602%
2025-11-11	0.7100	0.7500	0.6900	0.7000	+7.692%	602	141	+78.571%
2025-11-10	0.6500	0.6500	0.6500	0.6500	0.000%	3	141	+92.308%
2025-11-07	0.6500	0.6500	0.6500	0.6500	+12.069%	2	138	+92.308%
2025-11-06	0.6500	0.6500	0.5800	0.5800	+16.000%	32	137	+115.517%
2025-11-04	0.5500	0.5500	0.5000	0.5000	-23.077%	25	105	+150.000%
2025-10-31	0.5800	0.6500	0.5800	0.6500	-39.252%	17	100	+92.308%
2025-10-24	1.0700	1.0700	1.0700	1.0700	+12.632%	1	100	+16.822%
2025-10-23	1.0000	1.0100	0.9500	0.9500	0.000%	4	100	+31.579%
2025-10-20	0.9500	0.9500	0.9500	0.9500	+5.556%	1	98	+31.579%
2025-10-17	1.0000	1.0000	0.9000	0.9000	-10.000%	20	98	+38.889%
2025-10-14	1.0000	1.0000	1.0000	1.0000	+8.696%	3	78	+25.000%
2025-10-10	1.0000	1.0000	0.9200	0.9200	-8.000%	15	75	+35.870%
2025-10-08	1.0000	1.0000	1.0000	1.0000	-4.762%	1	61	+25.000%
2025-09-29	1.0500	1.0500	1.0500	1.0500	-6.250%	7	61	+19.048%
2025-09-26	1.1000	1.1200	1.1000	1.1200	-25.333%	31	61	+11.607%
2025-09-18	1.3700	1.5000	1.3700	1.5000	+8.696%	31	30	-16.667%
2025-09-17	1.3800	1.3800	1.3800	1.3800	0.000%	6	6	-9.420%