Dark

NWL20280121C7
NWL Jan 21 2028 7.00 Call (NWL280121C00007000)
option OPRA

EOD

Jun 29, 2026

1.65+5.096%(+0.08)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5500	1.6900	1.5000	1.6500	+5.096%	18	1,120	0.000%
2026-06-26	1.5600	1.7500	1.3100	1.5700	+1.948%	38	1,119	+5.096%
2026-06-25	1.4500	1.6100	1.3000	1.5400	+10.000%	258	1,106	+7.143%
2026-06-24	1.1100	1.4000	1.1100	1.4000	+26.126%	44	959	+17.857%
2026-06-23	0.9800	1.2000	0.9800	1.1100	-6.723%	9	937	+48.649%
2026-06-22	1.0000	1.1900	1.0000	1.1900	+8.182%	8	937	+38.655%
2026-06-18	1.0500	1.2000	0.9500	1.1000	0.000%	47	871	+50.000%
2026-06-17	1.0000	1.1000	0.9600	1.1000	+14.583%	41	871	+50.000%
2026-06-16	0.8700	0.9600	0.8700	0.9600	0.000%	2	871	+71.875%
2026-06-15	0.9300	1.1000	0.9200	0.9600	-11.111%	603	941	+71.875%
2026-06-12	1.0500	1.0800	0.9500	1.0800	+30.120%	3	941	+52.778%
2026-06-11	0.8300	0.8300	0.8300	0.8300	-7.778%	1	941	+98.795%
2026-06-10	0.8000	1.0000	0.7500	0.9000	+5.882%	68	941	+83.333%
2026-06-09	0.6700	0.8500	0.6700	0.8500	+21.429%	4	935	+94.118%
2026-06-08	0.5800	0.7400	0.5800	0.7000	+14.754%	22	934	+135.714%
2026-06-05	0.4100	0.6100	0.4100	0.6100	+22.000%	14	934	+170.492%
2026-06-04	0.5000	0.5000	0.5000	0.5000	+16.279%	1	943	+230.000%
2026-06-03	0.4000	0.4300	0.4000	0.4300	-4.444%	4	944	+283.721%
2026-06-02	0.4000	0.5100	0.2800	0.4500	+2.273%	7	940	+266.667%
2026-06-01	0.4300	0.4500	0.4200	0.4400	-10.204%	5	935	+275.000%
2026-05-29	0.4500	0.5600	0.4000	0.4900	0.000%	12	932	+236.735%
2026-05-28	0.4600	0.5700	0.4200	0.4900	-12.500%	17	932	+236.735%
2026-05-27	0.6100	0.6100	0.4200	0.5600	+12.000%	5	932	+194.643%
2026-05-26	0.5000	0.5000	0.5000	0.5000	0.000%	3	932	+230.000%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+11.111%	2	929	+230.000%
2026-05-20	0.4500	0.4500	0.4500	0.4500	-10.000%	3	927	+266.667%
2026-05-19	0.5500	0.5500	0.5000	0.5000	-16.667%	9	915	+230.000%
2026-05-14	0.7000	0.7000	0.6000	0.6000	-20.000%	3	915	+175.000%
2026-05-07	0.8700	0.8700	0.7500	0.7500	-16.667%	2	912	+120.000%
2026-05-04	0.9000	0.9000	0.9000	0.9000	+4.651%	100	912	+83.333%
2026-05-01	0.6500	0.8600	0.6500	0.8600	+19.444%	13	912	+91.860%
2026-04-20	0.7200	0.7200	0.7200	0.7200	+10.769%	3	912	+129.167%
2026-04-13	0.6500	0.6500	0.6500	0.6500	+18.182%	10	912	+153.846%
2026-04-08	0.5500	0.5500	0.5500	0.5500	+10.000%	31	912	+200.000%
2026-03-26	0.4500	0.5000	0.4500	0.5000	-28.571%	21	883	+230.000%
2026-03-24	0.7000	0.7000	0.7000	0.7000	+27.273%	1	878	+135.714%
2026-03-23	0.5800	0.6000	0.5500	0.5500	-5.172%	119	877	+200.000%
2026-03-19	0.6800	0.6800	0.5800	0.5800	-22.667%	6	868	+184.483%
2026-03-18	0.7500	0.7500	0.7500	0.7500	+7.143%	32	862	+120.000%
2026-03-17	0.7300	0.7300	0.6800	0.7000	-9.091%	21	862	+135.714%
2026-03-16	0.7700	0.7700	0.7700	0.7700	-3.750%	1	857	+114.286%
2026-03-13	0.8100	0.9000	0.8000	0.8000	-5.882%	9	857	+106.250%
2026-03-12	0.8100	0.9000	0.8000	0.8500	0.000%	14	857	+94.118%
2026-03-11	0.8200	0.8800	0.8000	0.8500	-3.409%	28	857	+94.118%
2026-03-10	0.8500	0.9000	0.7800	0.8800	+4.762%	17	857	+87.500%
2026-03-09	0.7900	0.8900	0.6500	0.8400	-2.326%	40	860	+96.429%
2026-03-06	0.8200	0.8600	0.7600	0.8600	-4.444%	22	857	+91.860%
2026-03-05	0.9100	0.9300	0.8500	0.9000	-3.226%	63	857	+83.333%
2026-03-04	0.8600	0.9700	0.8600	0.9300	+13.415%	37	857	+77.419%
2026-03-03	0.8200	0.8200	0.8200	0.8200	-13.684%	1	857	+101.220%
2026-03-02	0.8400	0.9500	0.8400	0.9500	+3.261%	8	857	+73.684%
2026-02-27	0.8700	0.9800	0.8700	0.9200	-7.071%	9	857	+79.348%
2026-02-26	0.9000	0.9900	0.8900	0.9900	0.000%	20	857	+66.667%
2026-02-24	0.9500	1.0100	0.9400	0.9900	0.000%	8	857	+66.667%
2026-02-23	0.8500	0.9900	0.8500	0.9900	-4.808%	4	857	+66.667%
2026-02-20	1.1000	1.1000	0.8400	1.0400	+0.971%	7	857	+58.654%
2026-02-19	0.9100	1.0300	0.9100	1.0300	+0.980%	30	857	+60.194%
2026-02-18	0.9300	1.0300	0.9300	1.0200	+2.000%	10	857	+61.765%
2026-02-17	0.9400	1.0000	0.9400	1.0000	+2.041%	4	857	+65.000%
2026-02-13	0.9600	1.0000	0.9300	0.9800	+10.112%	6	854	+68.367%
2026-02-12	0.9100	0.9500	0.8900	0.8900	-4.301%	3	854	+85.393%
2026-02-11	0.9300	0.9300	0.9300	0.9300	-13.084%	1	855	+77.419%
2026-02-09	1.0700	1.0700	1.0700	1.0700	+13.830%	1	854	+54.206%
2026-02-06	0.9200	0.9400	0.9200	0.9400	+3.297%	2	854	+75.532%
2026-02-04	0.9100	0.9100	0.9100	0.9100	0.000%	1	854	+81.319%
2026-02-03	1.0000	1.0000	0.9100	0.9100	-6.186%	2	853	+81.319%
2026-02-02	0.9700	0.9700	0.9700	0.9700	+29.333%	1	853	+70.103%
2026-01-29	0.7500	0.7500	0.7500	0.7500	-6.250%	1	853	+120.000%
2026-01-27	0.8000	0.8000	0.8000	0.8000	-11.111%	2	853	+106.250%
2026-01-26	1.4500	1.4500	0.9000	0.9000	+50.000%	51	851	+83.333%
2026-01-23	0.6000	0.6000	0.6000	0.6000	-33.333%	2	801	+175.000%
2026-01-22	0.9000	0.9000	0.9000	0.9000	+76.471%	10	801	+83.333%
2026-01-21	0.5100	0.5100	0.5100	0.5100	-42.045%	4	801	+223.529%
2026-01-20	0.8900	0.8900	0.8000	0.8800	+3.529%	3	801	+87.500%
2026-01-16	0.8500	0.8500	0.8500	0.8500	-26.087%	1	801	+94.118%
2026-01-09	1.1500	1.1500	1.1500	1.1500	+21.053%	1	801	+43.478%
2026-01-08	0.9500	0.9500	0.9500	0.9500	+18.750%	25	801	+73.684%
2026-01-07	0.8000	0.8000	0.8000	0.8000	+11.111%	32	776	+106.250%
2025-12-26	0.7200	0.7200	0.7200	0.7200	-14.286%	1	760	+129.167%
2025-12-19	0.8400	0.8400	0.8400	0.8400	-6.667%	1	760	+96.429%
2025-12-16	0.9000	0.9000	0.9000	0.9000	-3.226%	1	760	+83.333%
2025-12-15	0.9300	0.9300	0.9300	0.9300	-3.125%	1	760	+77.419%
2025-12-09	0.9600	0.9600	0.9600	0.9600	+2.128%	1	760	+71.875%
2025-12-05	0.9400	0.9400	0.9400	0.9400	-40.127%	7	760	+75.532%
2025-11-28	1.5700	1.5700	1.5700	1.5700	+185.455%	30	760	+5.096%
2025-11-26	0.5500	0.5500	0.5500	0.5500	+14.583%	30	760	+200.000%
2025-11-18	0.5300	0.5300	0.4800	0.4800	-42.169%	2	760	+243.750%
2025-11-13	1.1500	1.1500	0.7500	0.8300	+18.571%	19	760	+98.795%
2025-11-11	0.7100	0.7500	0.6900	0.7000	+7.692%	602	141	+135.714%
2025-11-10	0.6500	0.6500	0.6500	0.6500	0.000%	3	141	+153.846%
2025-11-07	0.6500	0.6500	0.6500	0.6500	+12.069%	2	138	+153.846%
2025-11-06	0.6500	0.6500	0.5800	0.5800	+16.000%	32	137	+184.483%
2025-11-04	0.5500	0.5500	0.5000	0.5000	-23.077%	25	105	+230.000%
2025-10-31	0.5800	0.6500	0.5800	0.6500	-39.252%	17	100	+153.846%
2025-10-24	1.0700	1.0700	1.0700	1.0700	+12.632%	1	100	+54.206%
2025-10-23	1.0000	1.0100	0.9500	0.9500	0.000%	4	100	+73.684%
2025-10-20	0.9500	0.9500	0.9500	0.9500	+5.556%	1	98	+73.684%
2025-10-17	1.0000	1.0000	0.9000	0.9000	-10.000%	20	98	+83.333%
2025-10-14	1.0000	1.0000	1.0000	1.0000	+8.696%	3	78	+65.000%
2025-10-10	1.0000	1.0000	0.9200	0.9200	-8.000%	15	75	+79.348%
2025-10-08	1.0000	1.0000	1.0000	1.0000	-4.762%	1	61	+65.000%
2025-09-29	1.0500	1.0500	1.0500	1.0500	-6.250%	7	61	+57.143%
2025-09-26	1.1000	1.1200	1.1000	1.1200	-25.333%	31	61	+47.321%
2025-09-18	1.3700	1.5000	1.3700	1.5000	+8.696%	31	30	+10.000%
2025-09-17	1.3800	1.3800	1.3800	1.3800	0.000%	6	6	+19.565%