Dark

NWL20280121C5
NWL Jan 21 2028 5.00 Call (NWL280121C00005000)
option OPRA

EOD

Sep 24, 2026

1.85+2.210%(+0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.8500	1.8500	1.8500	1.8500	+2.210%	1	990	0.000%
2026-09-21	1.6700	1.8100	1.6700	1.8100	+3.429%	6	990	+2.210%
2026-09-18	1.7500	1.7500	1.7500	1.7500	-8.854%	5	987	+5.714%
2026-09-17	1.8500	1.9200	1.8500	1.9200	-1.538%	2	987	-3.646%
2026-09-15	2.0000	2.0100	1.9500	1.9500	-8.019%	35	987	-5.128%
2026-09-14	2.1200	2.1200	2.1200	2.1200	-3.636%	1	986	-12.736%
2026-09-11	2.2000	2.2000	2.2000	2.2000	-10.204%	5	986	-15.909%
2026-09-09	2.4500	2.4500	2.4500	2.4500	+6.987%	1	981	-24.490%
2026-09-08	2.2900	2.2900	2.2900	2.2900	-2.966%	5	981	-19.214%
2026-09-04	2.3400	2.3600	2.3400	2.3600	+7.273%	200	776	-21.610%
2026-09-03	2.2000	2.2000	2.2000	2.2000	-5.579%	2	776	-15.909%
2026-09-02	2.3500	2.3500	2.2500	2.3300	+4.955%	8	776	-20.601%
2026-09-01	2.2000	2.3500	2.2000	2.2200	-1.333%	6	779	-16.667%
2026-08-28	2.2500	2.2500	2.2500	2.2500	+4.651%	5	777	-17.778%
2026-08-27	2.1500	2.1500	2.1500	2.1500	-6.522%	5	777	-13.953%
2026-08-26	2.3000	2.3000	2.3000	2.3000	0.000%	1	782	-19.565%
2026-08-25	2.1800	2.3000	2.1500	2.3000	+1.322%	4	783	-19.565%
2026-08-24	2.2500	2.2700	2.2500	2.2700	+10.732%	2	783	-18.502%
2026-08-21	2.0500	2.0500	2.0500	2.0500	-10.870%	6	782	-9.756%
2026-08-19	2.3000	2.3000	2.3000	2.3000	+2.222%	1	788	-19.565%
2026-08-18	2.2500	2.2600	2.2500	2.2500	0.000%	80	788	-17.778%
2026-08-17	2.8000	2.8000	2.2500	2.2500	-8.907%	4	738	-17.778%
2026-08-14	2.4700	2.4700	2.4700	2.4700	+0.816%	1	735	-25.101%
2026-08-13	2.3000	2.4500	2.3000	2.4500	+2.083%	4	735	-24.490%
2026-08-11	2.4000	2.4000	2.4000	2.4000	+5.263%	5	735	-22.917%
2026-08-07	2.4700	2.4700	2.2800	2.2800	-17.391%	24	735	-18.860%
2026-08-03	2.4000	2.7600	2.4000	2.7600	+28.372%	5	715	-32.971%
2026-07-31	2.4000	2.8000	2.1500	2.1500	+43.333%	9	715	-13.953%
2026-07-29	1.7500	1.7500	1.5000	1.5000	-16.667%	2	720	+23.333%
2026-07-28	1.8000	1.8000	1.8000	1.8000	+5.882%	26	720	+2.778%
2026-07-23	1.8500	1.8500	1.7000	1.7000	-8.108%	2	745	+8.824%
2026-07-22	1.9000	1.9000	1.8500	1.8500	+8.824%	7	746	0.000%
2026-07-17	1.7000	1.7000	1.7000	1.7000	-12.821%	2	751	+8.824%
2026-07-16	2.0500	2.0500	1.8500	1.9500	+21.875%	14	751	-5.128%
2026-07-14	1.8800	1.8800	1.6000	1.6000	-5.882%	11	751	+15.625%
2026-07-10	1.6500	1.7000	1.6500	1.7000	+2.410%	27	757	+8.824%
2026-07-09	1.6600	1.6600	1.6600	1.6600	+1.840%	2	784	+11.446%
2026-07-08	1.6300	1.6300	1.6300	1.6300	-14.660%	10	784	+13.497%
2026-07-07	1.9100	1.9100	1.9100	1.9100	-4.500%	2	790	-3.141%
2026-07-06	2.0000	2.0000	2.0000	2.0000	-14.894%	1	790	-7.500%
2026-07-01	2.5000	2.5000	2.3500	2.3500	0.000%	2	789	-21.277%
2026-06-30	2.3200	2.5000	2.3200	2.3500	-2.083%	43	791	-21.277%
2026-06-29	2.4000	2.4000	2.4000	2.4000	+11.628%	42	784	-22.917%
2026-06-26	2.3000	2.4500	2.1500	2.1500	-2.273%	14	744	-13.953%
2026-06-25	2.2000	2.2000	2.2000	2.2000	+11.111%	12	748	-15.909%
2026-06-24	1.8100	2.0000	1.8000	1.9800	+16.471%	9	760	-6.566%
2026-06-22	1.6500	1.7000	1.4900	1.7000	-2.857%	12	761	+8.824%
2026-06-17	1.5000	1.7500	1.5000	1.7500	+25.000%	5	775	+5.714%
2026-06-16	1.5000	1.5000	1.4000	1.4000	-11.392%	4	775	+32.143%
2026-06-15	1.5800	1.5800	1.5800	1.5800	-1.250%	3	768	+17.089%
2026-06-12	1.4500	1.6000	1.4500	1.6000	+14.286%	10	768	+15.625%
2026-06-11	1.4100	1.4100	1.2000	1.4000	+10.236%	18	768	+32.143%
2026-06-10	1.3000	1.4000	1.2700	1.2700	-5.926%	3	776	+45.669%
2026-06-09	1.2500	1.3500	1.2300	1.3500	+17.391%	13	776	+37.037%
2026-06-08	1.0500	1.1500	1.0500	1.1500	+15.000%	4	783	+60.870%
2026-06-05	1.0000	1.0000	1.0000	1.0000	+42.857%	1	782	+85.000%
2026-06-03	0.6500	0.7000	0.6500	0.7000	0.000%	16	782	+164.286%
2026-06-01	0.5000	0.7000	0.5000	0.7000	-13.580%	4	775	+164.286%
2026-05-29	0.8100	0.8100	0.8100	0.8100	+8.000%	1	774	+128.395%
2026-05-28	0.8500	0.8500	0.7500	0.7500	-3.846%	44	774	+146.667%
2026-05-27	0.8300	0.8900	0.7800	0.7800	-4.878%	10	732	+137.179%
2026-05-26	1.0000	1.0000	0.7100	0.8200	-6.818%	25	732	+125.610%
2026-05-22	0.7100	0.8800	0.7100	0.8800	+7.317%	59	723	+110.227%
2026-05-21	0.7000	0.8600	0.6500	0.8200	+12.329%	36	668	+125.610%
2026-05-20	0.7500	0.7900	0.7300	0.7300	-18.889%	7	668	+153.425%
2026-05-18	0.9000	0.9000	0.9000	0.9000	0.000%	7	643	+105.556%
2026-05-15	0.8700	0.9600	0.8000	0.9000	-10.000%	12	643	+105.556%
2026-05-14	1.0100	1.1300	1.0000	1.0000	+2.041%	3	644	+85.000%
2026-05-13	0.9000	1.0000	0.8900	0.9800	-25.758%	4	644	+88.776%
2026-05-08	1.3000	1.3200	1.1400	1.3200	0.000%	24	644	+40.152%
2026-05-07	1.1500	1.4000	1.1500	1.3200	-3.650%	8	624	+40.152%
2026-05-06	1.2500	1.3700	1.2500	1.3700	-2.143%	2	624	+35.036%
2026-05-04	1.3500	1.4500	1.3500	1.4000	+12.000%	13	623	+32.143%
2026-05-01	1.2500	1.3400	1.2500	1.2500	+10.619%	7	627	+48.000%
2026-04-28	1.2500	1.2500	1.0300	1.1300	+0.893%	12	627	+63.717%
2026-04-24	1.0100	1.1200	1.0100	1.1200	-6.667%	2	627	+65.179%
2026-04-22	1.2000	1.2000	1.2000	1.2000	+6.195%	33	627	+54.167%
2026-04-21	0.9800	1.1400	0.9800	1.1300	-5.833%	25	619	+63.717%
2026-04-20	1.0100	1.2600	1.0000	1.2000	0.000%	4	617	+54.167%
2026-04-17	1.1000	1.2100	1.1000	1.2000	+18.812%	4	618	+54.167%
2026-04-15	0.9600	1.0100	0.9600	1.0100	-9.821%	2	618	+83.168%
2026-04-14	1.1200	1.1200	1.1200	1.1200	+9.804%	1	617	+65.179%
2026-04-13	0.9500	1.0200	0.9500	1.0200	+18.605%	102	618	+81.373%
2026-04-10	0.8600	0.8600	0.8600	0.8600	-15.686%	1	592	+115.116%
2026-04-09	0.9000	1.0500	0.9000	1.0200	+12.088%	10	592	+81.373%
2026-04-08	0.9000	0.9100	0.9000	0.9100	+21.333%	6	586	+103.297%
2026-04-06	0.7500	0.7500	0.7500	0.7500	-9.639%	2	586	+146.667%
2026-04-02	0.8600	0.8600	0.7500	0.8300	+7.792%	5	588	+122.892%
2026-03-31	0.7900	0.7900	0.7000	0.7700	+10.000%	22	588	+140.260%
2026-03-30	0.8000	0.8000	0.7000	0.7000	-9.091%	35	588	+164.286%
2026-03-27	0.7800	0.7800	0.7700	0.7700	-9.412%	3	583	+140.260%
2026-03-23	0.8500	0.8500	0.8500	0.8500	0.000%	1	580	+117.647%
2026-03-20	0.8500	0.8500	0.8500	0.8500	-1.163%	1	579	+117.647%
2026-03-19	0.9000	0.9000	0.8100	0.8600	-14.000%	3	578	+115.116%
2026-03-17	1.0000	1.0000	1.0000	1.0000	-14.530%	2	577	+85.000%
2026-03-16	1.1000	1.1700	1.0500	1.1700	-13.333%	9	575	+58.120%
2026-03-10	1.2500	1.3500	1.2500	1.3500	-4.255%	4	575	+37.037%
2026-03-04	1.4100	1.4100	1.4100	1.4100	+4.444%	1	573	+31.206%
2026-03-02	1.3500	1.3500	1.3500	1.3500	-1.460%	1	573	+37.037%
2026-02-27	1.3700	1.3700	1.3700	1.3700	-5.517%	10	573	+35.036%
2026-02-26	1.4500	1.4500	1.4500	1.4500	+6.618%	1	583	+27.586%
2026-02-25	1.3600	1.3600	1.3600	1.3600	-9.333%	1	582	+36.029%
2026-02-20	1.5000	1.5000	1.5000	1.5000	+2.041%	1	582	+23.333%
2026-02-19	1.4400	1.4700	1.4400	1.4700	+5.000%	2	582	+25.850%
2026-02-17	1.4500	1.5500	1.4000	1.4000	+7.692%	4	581	+32.143%
2026-02-12	1.3000	1.3000	1.3000	1.3000	-10.345%	1	582	+42.308%
2026-02-10	1.4500	1.4500	1.4500	1.4500	0.000%	1	583	+27.586%
2026-02-06	1.4000	1.5300	1.4000	1.4500	0.000%	8	583	+27.586%
2026-02-03	1.4500	1.5000	1.4500	1.4500	+22.881%	150	581	+27.586%
2026-02-02	1.1700	1.2000	1.1700	1.1800	-9.231%	111	563	+56.780%
2026-01-30	1.3000	1.3000	1.3000	1.3000	+18.182%	1	563	+42.308%
2026-01-29	1.2000	1.2000	1.0000	1.1000	-15.385%	4	563	+68.182%
2026-01-27	1.3000	1.3000	1.3000	1.3000	-3.704%	10	561	+42.308%
2026-01-26	1.3500	1.3500	1.3500	1.3500	+12.500%	2	567	+37.037%
2026-01-23	1.2000	1.2000	1.2000	1.2000	-11.111%	1	567	+54.167%
2026-01-22	1.3500	1.3500	1.3400	1.3500	+28.571%	91	566	+37.037%
2026-01-21	1.0500	1.0500	1.0500	1.0500	-12.500%	1	477	+76.190%
2026-01-20	1.1500	1.2200	1.1000	1.2000	-0.826%	13	476	+54.167%
2026-01-15	1.1600	1.2100	1.1600	1.2100	-3.200%	2	471	+52.893%
2026-01-14	1.2500	1.2500	1.2500	1.2500	+15.741%	1	471	+48.000%
2026-01-13	1.0800	1.0800	1.0800	1.0800	-13.600%	1	471	+71.296%
2026-01-12	1.2500	1.2500	1.2500	1.2500	-5.303%	6	471	+48.000%
2026-01-09	1.3000	1.3200	1.3000	1.3200	+5.600%	10	465	+40.152%
2026-01-08	1.2500	1.2500	1.2500	1.2500	+8.696%	8	461	+48.000%
2026-01-07	1.1500	1.1500	1.1500	1.1500	+3.604%	10	461	+60.870%
2026-01-05	1.0900	1.1100	1.0900	1.1100	-6.723%	3	448	+66.667%
2026-01-02	1.1900	1.1900	1.1900	1.1900	+5.310%	2	448	+55.462%
2025-12-30	1.2000	1.2000	1.1300	1.1300	+7.619%	10	446	+63.717%
2025-12-24	1.0500	1.0500	1.0500	1.0500	+3.960%	2	448	+76.190%
2025-12-23	1.1000	1.1000	1.0100	1.0100	-12.174%	4	448	+83.168%
2025-12-22	1.1500	1.1500	1.1500	1.1500	0.000%	1	444	+60.870%
2025-12-19	1.1500	1.1500	1.1500	1.1500	-4.167%	30	444	+60.870%
2025-12-18	1.2000	1.2000	1.2000	1.2000	-6.250%	4	414	+54.167%
2025-12-17	1.1000	1.2800	1.1000	1.2800	+6.667%	21	414	+44.531%
2025-12-16	1.2000	1.2000	1.2000	1.2000	+9.091%	1	397	+54.167%
2025-12-12	1.1000	1.1000	1.1000	1.1000	-18.519%	1	396	+68.182%
2025-12-11	1.3500	1.3500	1.3500	1.3500	+8.871%	2	396	+37.037%
2025-12-10	1.1500	1.3500	1.1300	1.2400	-24.848%	15	396	+49.194%
2025-12-09	1.6500	1.6500	1.6500	1.6500	+37.500%	1	391	+12.121%
2025-12-05	1.2700	1.3000	1.1000	1.2000	+4.348%	53	392	+54.167%
2025-12-03	1.2400	1.2400	1.1500	1.1500	0.000%	11	349	+60.870%
2025-12-02	1.1500	1.1500	1.1500	1.1500	-11.538%	5	339	+60.870%
2025-12-01	1.1000	1.3000	1.1000	1.3000	-32.292%	50	334	+42.308%
2025-11-28	1.9200	1.9200	1.9200	1.9200	+84.615%	30	314	-3.646%
2025-11-26	0.9000	1.0400	0.9000	1.0400	+2.970%	37	367	+77.885%
2025-11-24	1.1000	1.1000	1.0100	1.0100	+6.316%	4	367	+83.168%
2025-11-21	0.9500	0.9500	0.9500	0.9500	+5.556%	40	366	+94.737%
2025-11-20	0.9000	0.9000	0.9000	0.9000	+2.273%	3	326	+105.556%
2025-11-19	0.9000	0.9000	0.8800	0.8800	-12.871%	210	323	+110.227%
2025-11-14	1.0100	1.0100	1.0100	1.0100	0.000%	7	444	+83.168%
2025-11-13	1.0500	1.0500	1.0100	1.0100	-3.810%	6	444	+83.168%
2025-11-12	1.1000	1.1000	1.0500	1.0500	+14.130%	34	444	+76.190%
2025-11-11	0.9800	0.9800	0.9000	0.9200	-4.167%	42	383	+101.087%
2025-11-10	0.9500	0.9600	0.9300	0.9600	+12.941%	61	383	+92.708%
2025-11-07	0.8500	0.8500	0.8500	0.8500	-1.163%	7	326	+117.647%
2025-11-06	0.8600	0.8600	0.8600	0.8600	+8.861%	1	319	+115.116%
2025-11-04	0.8000	0.8200	0.7900	0.7900	-4.819%	32	318	+134.177%
2025-11-03	0.8700	0.9000	0.7800	0.8300	-3.488%	252	49	+122.892%
2025-10-31	1.1500	1.3500	0.7500	0.8600	-45.912%	57	49	+115.116%
2025-10-30	1.5900	1.5900	1.5900	1.5900	-9.143%	5	17	+16.352%
2025-10-24	1.7500	1.7500	1.7500	1.7500	+16.667%	5	17	+5.714%
2025-10-21	1.5000	1.5000	1.5000	1.5000	-2.597%	1	17	+23.333%
2025-10-09	1.5400	1.5400	1.5400	1.5400	-4.348%	1	16	+20.130%
2025-10-07	1.6100	1.6100	1.6100	1.6100	-11.538%	8	15	+14.907%
2025-10-03	1.8200	1.8200	1.8200	1.8200	-1.622%	5	7	+1.648%
2025-09-22	1.8500	1.8500	1.8500	1.8500	0.000%	2	2	0.000%