Dark

NWL20280121C5
NWL Jan 21 2028 5.00 Call (NWL280121C00005000)
option OPRA

EOD

Jun 29, 2026

2.40+11.628%(+0.25)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.4000	2.4000	2.4000	2.4000	+11.628%	42	784	0.000%
2026-06-26	2.3000	2.4500	2.1500	2.1500	-2.273%	14	744	+11.628%
2026-06-25	2.2000	2.2000	2.2000	2.2000	+11.111%	12	748	+9.091%
2026-06-24	1.8100	2.0000	1.8000	1.9800	+16.471%	9	760	+21.212%
2026-06-22	1.6500	1.7000	1.4900	1.7000	-2.857%	12	761	+41.176%
2026-06-17	1.5000	1.7500	1.5000	1.7500	+25.000%	5	775	+37.143%
2026-06-16	1.5000	1.5000	1.4000	1.4000	-11.392%	4	775	+71.429%
2026-06-15	1.5800	1.5800	1.5800	1.5800	-1.250%	3	768	+51.899%
2026-06-12	1.4500	1.6000	1.4500	1.6000	+14.286%	10	768	+50.000%
2026-06-11	1.4100	1.4100	1.2000	1.4000	+10.236%	18	768	+71.429%
2026-06-10	1.3000	1.4000	1.2700	1.2700	-5.926%	3	776	+88.976%
2026-06-09	1.2500	1.3500	1.2300	1.3500	+17.391%	13	776	+77.778%
2026-06-08	1.0500	1.1500	1.0500	1.1500	+15.000%	4	783	+108.696%
2026-06-05	1.0000	1.0000	1.0000	1.0000	+42.857%	1	782	+140.000%
2026-06-03	0.6500	0.7000	0.6500	0.7000	0.000%	16	782	+242.857%
2026-06-01	0.5000	0.7000	0.5000	0.7000	-13.580%	4	775	+242.857%
2026-05-29	0.8100	0.8100	0.8100	0.8100	+8.000%	1	774	+196.296%
2026-05-28	0.8500	0.8500	0.7500	0.7500	-3.846%	44	774	+220.000%
2026-05-27	0.8300	0.8900	0.7800	0.7800	-4.878%	10	732	+207.692%
2026-05-26	1.0000	1.0000	0.7100	0.8200	-6.818%	25	732	+192.683%
2026-05-22	0.7100	0.8800	0.7100	0.8800	+7.317%	59	723	+172.727%
2026-05-21	0.7000	0.8600	0.6500	0.8200	+12.329%	36	668	+192.683%
2026-05-20	0.7500	0.7900	0.7300	0.7300	-18.889%	7	668	+228.767%
2026-05-18	0.9000	0.9000	0.9000	0.9000	0.000%	7	643	+166.667%
2026-05-15	0.8700	0.9600	0.8000	0.9000	-10.000%	12	643	+166.667%
2026-05-14	1.0100	1.1300	1.0000	1.0000	+2.041%	3	644	+140.000%
2026-05-13	0.9000	1.0000	0.8900	0.9800	-25.758%	4	644	+144.898%
2026-05-08	1.3000	1.3200	1.1400	1.3200	0.000%	24	644	+81.818%
2026-05-07	1.1500	1.4000	1.1500	1.3200	-3.650%	8	624	+81.818%
2026-05-06	1.2500	1.3700	1.2500	1.3700	-2.143%	2	624	+75.182%
2026-05-04	1.3500	1.4500	1.3500	1.4000	+12.000%	13	623	+71.429%
2026-05-01	1.2500	1.3400	1.2500	1.2500	+10.619%	7	627	+92.000%
2026-04-28	1.2500	1.2500	1.0300	1.1300	+0.893%	12	627	+112.389%
2026-04-24	1.0100	1.1200	1.0100	1.1200	-6.667%	2	627	+114.286%
2026-04-22	1.2000	1.2000	1.2000	1.2000	+6.195%	33	627	+100.000%
2026-04-21	0.9800	1.1400	0.9800	1.1300	-5.833%	25	619	+112.389%
2026-04-20	1.0100	1.2600	1.0000	1.2000	0.000%	4	617	+100.000%
2026-04-17	1.1000	1.2100	1.1000	1.2000	+18.812%	4	618	+100.000%
2026-04-15	0.9600	1.0100	0.9600	1.0100	-9.821%	2	618	+137.624%
2026-04-14	1.1200	1.1200	1.1200	1.1200	+9.804%	1	617	+114.286%
2026-04-13	0.9500	1.0200	0.9500	1.0200	+18.605%	102	618	+135.294%
2026-04-10	0.8600	0.8600	0.8600	0.8600	-15.686%	1	592	+179.070%
2026-04-09	0.9000	1.0500	0.9000	1.0200	+12.088%	10	592	+135.294%
2026-04-08	0.9000	0.9100	0.9000	0.9100	+21.333%	6	586	+163.736%
2026-04-06	0.7500	0.7500	0.7500	0.7500	-9.639%	2	586	+220.000%
2026-04-02	0.8600	0.8600	0.7500	0.8300	+7.792%	5	588	+189.157%
2026-03-31	0.7900	0.7900	0.7000	0.7700	+10.000%	22	588	+211.688%
2026-03-30	0.8000	0.8000	0.7000	0.7000	-9.091%	35	588	+242.857%
2026-03-27	0.7800	0.7800	0.7700	0.7700	-9.412%	3	583	+211.688%
2026-03-23	0.8500	0.8500	0.8500	0.8500	0.000%	1	580	+182.353%
2026-03-20	0.8500	0.8500	0.8500	0.8500	-1.163%	1	579	+182.353%
2026-03-19	0.9000	0.9000	0.8100	0.8600	-14.000%	3	578	+179.070%
2026-03-17	1.0000	1.0000	1.0000	1.0000	-14.530%	2	577	+140.000%
2026-03-16	1.1000	1.1700	1.0500	1.1700	-13.333%	9	575	+105.128%
2026-03-10	1.2500	1.3500	1.2500	1.3500	-4.255%	4	575	+77.778%
2026-03-04	1.4100	1.4100	1.4100	1.4100	+4.444%	1	573	+70.213%
2026-03-02	1.3500	1.3500	1.3500	1.3500	-1.460%	1	573	+77.778%
2026-02-27	1.3700	1.3700	1.3700	1.3700	-5.517%	10	573	+75.182%
2026-02-26	1.4500	1.4500	1.4500	1.4500	+6.618%	1	583	+65.517%
2026-02-25	1.3600	1.3600	1.3600	1.3600	-9.333%	1	582	+76.471%
2026-02-20	1.5000	1.5000	1.5000	1.5000	+2.041%	1	582	+60.000%
2026-02-19	1.4400	1.4700	1.4400	1.4700	+5.000%	2	582	+63.265%
2026-02-17	1.4500	1.5500	1.4000	1.4000	+7.692%	4	581	+71.429%
2026-02-12	1.3000	1.3000	1.3000	1.3000	-10.345%	1	582	+84.615%
2026-02-10	1.4500	1.4500	1.4500	1.4500	0.000%	1	583	+65.517%
2026-02-06	1.4000	1.5300	1.4000	1.4500	0.000%	8	583	+65.517%
2026-02-03	1.4500	1.5000	1.4500	1.4500	+22.881%	150	581	+65.517%
2026-02-02	1.1700	1.2000	1.1700	1.1800	-9.231%	111	563	+103.390%
2026-01-30	1.3000	1.3000	1.3000	1.3000	+18.182%	1	563	+84.615%
2026-01-29	1.2000	1.2000	1.0000	1.1000	-15.385%	4	563	+118.182%
2026-01-27	1.3000	1.3000	1.3000	1.3000	-3.704%	10	561	+84.615%
2026-01-26	1.3500	1.3500	1.3500	1.3500	+12.500%	2	567	+77.778%
2026-01-23	1.2000	1.2000	1.2000	1.2000	-11.111%	1	567	+100.000%
2026-01-22	1.3500	1.3500	1.3400	1.3500	+28.571%	91	566	+77.778%
2026-01-21	1.0500	1.0500	1.0500	1.0500	-12.500%	1	477	+128.571%
2026-01-20	1.1500	1.2200	1.1000	1.2000	-0.826%	13	476	+100.000%
2026-01-15	1.1600	1.2100	1.1600	1.2100	-3.200%	2	471	+98.347%
2026-01-14	1.2500	1.2500	1.2500	1.2500	+15.741%	1	471	+92.000%
2026-01-13	1.0800	1.0800	1.0800	1.0800	-13.600%	1	471	+122.222%
2026-01-12	1.2500	1.2500	1.2500	1.2500	-5.303%	6	471	+92.000%
2026-01-09	1.3000	1.3200	1.3000	1.3200	+5.600%	10	465	+81.818%
2026-01-08	1.2500	1.2500	1.2500	1.2500	+8.696%	8	461	+92.000%
2026-01-07	1.1500	1.1500	1.1500	1.1500	+3.604%	10	461	+108.696%
2026-01-05	1.0900	1.1100	1.0900	1.1100	-6.723%	3	448	+116.216%
2026-01-02	1.1900	1.1900	1.1900	1.1900	+5.310%	2	448	+101.681%
2025-12-30	1.2000	1.2000	1.1300	1.1300	+7.619%	10	446	+112.389%
2025-12-24	1.0500	1.0500	1.0500	1.0500	+3.960%	2	448	+128.571%
2025-12-23	1.1000	1.1000	1.0100	1.0100	-12.174%	4	448	+137.624%
2025-12-22	1.1500	1.1500	1.1500	1.1500	0.000%	1	444	+108.696%
2025-12-19	1.1500	1.1500	1.1500	1.1500	-4.167%	30	444	+108.696%
2025-12-18	1.2000	1.2000	1.2000	1.2000	-6.250%	4	414	+100.000%
2025-12-17	1.1000	1.2800	1.1000	1.2800	+6.667%	21	414	+87.500%
2025-12-16	1.2000	1.2000	1.2000	1.2000	+9.091%	1	397	+100.000%
2025-12-12	1.1000	1.1000	1.1000	1.1000	-18.519%	1	396	+118.182%
2025-12-11	1.3500	1.3500	1.3500	1.3500	+8.871%	2	396	+77.778%
2025-12-10	1.1500	1.3500	1.1300	1.2400	-24.848%	15	396	+93.548%
2025-12-09	1.6500	1.6500	1.6500	1.6500	+37.500%	1	391	+45.455%
2025-12-05	1.2700	1.3000	1.1000	1.2000	+4.348%	53	392	+100.000%
2025-12-03	1.2400	1.2400	1.1500	1.1500	0.000%	11	349	+108.696%
2025-12-02	1.1500	1.1500	1.1500	1.1500	-11.538%	5	339	+108.696%
2025-12-01	1.1000	1.3000	1.1000	1.3000	-32.292%	50	334	+84.615%
2025-11-28	1.9200	1.9200	1.9200	1.9200	+84.615%	30	314	+25.000%
2025-11-26	0.9000	1.0400	0.9000	1.0400	+2.970%	37	367	+130.769%
2025-11-24	1.1000	1.1000	1.0100	1.0100	+6.316%	4	367	+137.624%
2025-11-21	0.9500	0.9500	0.9500	0.9500	+5.556%	40	366	+152.632%
2025-11-20	0.9000	0.9000	0.9000	0.9000	+2.273%	3	326	+166.667%
2025-11-19	0.9000	0.9000	0.8800	0.8800	-12.871%	210	323	+172.727%
2025-11-14	1.0100	1.0100	1.0100	1.0100	0.000%	7	444	+137.624%
2025-11-13	1.0500	1.0500	1.0100	1.0100	-3.810%	6	444	+137.624%
2025-11-12	1.1000	1.1000	1.0500	1.0500	+14.130%	34	444	+128.571%
2025-11-11	0.9800	0.9800	0.9000	0.9200	-4.167%	42	383	+160.870%
2025-11-10	0.9500	0.9600	0.9300	0.9600	+12.941%	61	383	+150.000%
2025-11-07	0.8500	0.8500	0.8500	0.8500	-1.163%	7	326	+182.353%
2025-11-06	0.8600	0.8600	0.8600	0.8600	+8.861%	1	319	+179.070%
2025-11-04	0.8000	0.8200	0.7900	0.7900	-4.819%	32	318	+203.797%
2025-11-03	0.8700	0.9000	0.7800	0.8300	-3.488%	252	49	+189.157%
2025-10-31	1.1500	1.3500	0.7500	0.8600	-45.912%	57	49	+179.070%
2025-10-30	1.5900	1.5900	1.5900	1.5900	-9.143%	5	17	+50.943%
2025-10-24	1.7500	1.7500	1.7500	1.7500	+16.667%	5	17	+37.143%
2025-10-21	1.5000	1.5000	1.5000	1.5000	-2.597%	1	17	+60.000%
2025-10-09	1.5400	1.5400	1.5400	1.5400	-4.348%	1	16	+55.844%
2025-10-07	1.6100	1.6100	1.6100	1.6100	-11.538%	8	15	+49.068%
2025-10-03	1.8200	1.8200	1.8200	1.8200	-1.622%	5	7	+31.868%
2025-09-22	1.8500	1.8500	1.8500	1.8500	0.000%	2	2	+29.730%