Dark

NWL20280121C4
NWL Jan 21 2028 4.00 Call (NWL280121C00004000)
option OPRA

EOD

Sep 24, 2026

2.45-3.922%(-0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.4500	2.4500	2.4500	2.4500	-3.922%	4	579	0.000%
2026-09-23	2.6000	2.6000	2.5500	2.5500	+4.082%	4	575	-3.922%
2026-09-22	2.4500	2.4500	2.4500	2.4500	+4.255%	4	572	0.000%
2026-09-21	2.2500	2.4500	2.2000	2.3500	+2.174%	11	568	+4.255%
2026-09-18	2.4000	2.4000	2.2500	2.3000	-6.122%	7	567	+6.522%
2026-09-17	2.4000	2.4500	2.3500	2.4500	+0.410%	4	564	0.000%
2026-09-16	2.4500	2.5500	2.3500	2.4400	+0.412%	15	564	+0.410%
2026-09-15	2.4600	2.4600	2.2500	2.4300	-4.706%	21	563	+0.823%
2026-09-14	2.5500	2.5500	2.5500	2.5500	-15.842%	6	578	-3.922%
2026-09-08	2.8100	3.0300	2.8100	3.0300	+6.316%	12	572	-19.142%
2026-09-04	2.8500	2.9500	2.7000	2.8500	+2.151%	19	576	-14.035%
2026-09-02	2.7000	2.8000	2.7000	2.7900	-2.105%	7	576	-12.186%
2026-08-31	2.7000	2.8500	2.7000	2.8500	+9.615%	5	577	-14.035%
2026-08-27	2.5000	2.6500	2.5000	2.6000	-3.704%	5	576	-5.769%
2026-08-26	2.8000	2.8000	2.6500	2.7000	-8.475%	5	576	-9.259%
2026-08-19	2.7500	2.9500	2.7500	2.9500	+10.487%	51	575	-16.949%
2026-08-17	2.6700	2.6700	2.6700	2.6700	-6.316%	1	591	-8.240%
2026-08-11	2.8500	2.9200	2.8500	2.8500	-9.524%	80	592	-14.035%
2026-08-03	3.1000	3.1500	2.9500	3.1500	-5.970%	172	592	-22.222%
2026-07-31	3.1500	3.6500	3.1500	3.3500	+67.500%	225	591	-26.866%
2026-07-23	2.0000	2.0000	2.0000	2.0000	-4.306%	1	691	+22.500%
2026-07-20	2.0900	2.0900	2.0900	2.0900	-12.552%	2	691	+17.225%
2026-07-16	2.2200	2.3900	2.2200	2.3900	+8.636%	3	691	+2.510%
2026-07-15	2.2000	2.2000	2.2000	2.2000	0.000%	1	691	+11.364%
2026-07-09	2.2000	2.2000	2.2000	2.2000	-14.729%	2	692	+11.364%
2026-07-06	2.4600	2.5800	2.4600	2.5800	+2.381%	3	692	-5.039%
2026-07-02	2.5200	2.5200	2.5200	2.5200	-8.364%	1	696	-2.778%
2026-07-01	2.7500	2.7500	2.7500	2.7500	-9.241%	3	696	-10.909%
2026-06-30	2.9200	3.0300	2.9000	3.0300	+8.214%	36	699	-19.142%
2026-06-29	2.6000	2.8000	2.6000	2.8000	+23.348%	109	700	-12.500%
2026-06-24	2.2700	2.2700	2.2700	2.2700	+7.075%	15	799	+7.930%
2026-06-23	2.1200	2.1200	2.1200	2.1200	+5.473%	1	807	+15.566%
2026-06-18	2.0100	2.0100	2.0100	2.0100	-6.512%	4	810	+21.891%
2026-06-17	2.1500	2.1500	2.1500	2.1500	+2.381%	5	810	+13.953%
2026-06-16	2.1000	2.1000	2.1000	2.1000	+17.318%	5	810	+16.667%
2026-06-15	1.7900	1.7900	1.7900	1.7900	+14.744%	10	810	+36.872%
2026-06-11	1.5600	1.5600	1.5600	1.5600	-13.333%	1	810	+57.051%
2026-06-10	1.7500	1.8000	1.7500	1.8000	+13.208%	3	809	+36.111%
2026-06-09	1.5200	1.6000	1.5200	1.5900	+6.000%	70	810	+54.088%
2026-06-08	1.4000	1.5000	1.4000	1.5000	+42.857%	16	740	+63.333%
2026-06-04	1.0600	1.0700	1.0500	1.0500	+10.526%	31	752	+133.333%
2026-06-03	1.0000	1.0000	0.9500	0.9500	+13.095%	9	775	+157.895%
2026-06-02	1.0000	1.0000	0.8400	0.8400	-8.696%	5	768	+191.667%
2026-06-01	0.9900	0.9900	0.9000	0.9200	-3.158%	186	764	+166.304%
2026-05-29	1.0500	1.0500	0.9500	0.9500	-1.042%	19	635	+157.895%
2026-05-28	1.0500	1.0500	0.9600	0.9600	-10.280%	5	618	+155.208%
2026-05-27	1.5800	1.5800	1.0700	1.0700	-2.727%	11	614	+128.972%
2026-05-26	1.1400	1.1900	1.0000	1.1000	+10.000%	16	604	+122.727%
2026-05-21	1.0000	1.0000	1.0000	1.0000	+11.111%	1	596	+145.000%
2026-05-20	0.9200	1.0000	0.9000	0.9000	-3.226%	73	596	+172.222%
2026-05-19	1.1000	1.1000	0.9300	0.9300	-22.500%	16	522	+163.441%
2026-05-18	1.2000	1.2000	1.2000	1.2000	+0.840%	7	522	+104.167%
2026-05-15	1.1500	1.2200	1.1500	1.1900	-16.783%	301	522	+105.882%
2026-05-14	1.4300	1.4300	1.4300	1.4300	-7.742%	2	215	+71.329%
2026-05-07	1.5500	1.5500	1.5500	1.5500	0.000%	10	213	+58.065%
2026-05-04	1.5500	1.5500	1.5500	1.5500	-3.125%	1	223	+58.065%
2026-05-01	1.6000	1.6000	1.6000	1.6000	+10.345%	5	219	+53.125%
2026-04-30	1.4500	1.4500	1.4500	1.4500	+12.403%	3	219	+68.966%
2026-04-28	1.3600	1.3600	1.2900	1.2900	-16.774%	6	216	+89.922%
2026-04-23	1.5200	1.5500	1.5200	1.5500	+14.815%	2	215	+58.065%
2026-04-15	1.3500	1.3500	1.3500	1.3500	+3.846%	6	215	+81.481%
2026-04-14	1.2000	1.4000	1.2000	1.3000	0.000%	7	209	+88.462%
2026-04-10	1.3000	1.3000	1.3000	1.3000	+1.563%	1	204	+88.462%
2026-04-09	1.2800	1.2800	1.2800	1.2800	+1.587%	2	204	+91.406%
2026-04-07	1.2500	1.2600	1.2500	1.2600	+27.273%	9	204	+94.444%
2026-04-06	0.9500	1.0700	0.9500	0.9900	+16.471%	52	200	+147.475%
2026-03-31	1.0000	1.0000	0.8500	0.8500	-5.556%	7	182	+188.235%
2026-03-30	0.9500	0.9500	0.9000	0.9000	-18.182%	33	182	+172.222%
2026-03-26	1.1000	1.1000	1.1000	1.1000	+2.804%	9	152	+122.727%
2026-03-19	1.0700	1.0700	1.0700	1.0700	-26.207%	2	152	+128.972%
2026-03-16	1.3500	1.5700	1.3500	1.4500	-6.452%	5	152	+68.966%
2026-03-13	1.5500	1.5500	1.5500	1.5500	-6.061%	1	152	+58.065%
2026-03-12	1.6500	1.6500	1.6500	1.6500	-9.341%	3	152	+48.485%
2026-03-11	1.8200	1.8200	1.8200	1.8200	+4.000%	1	152	+34.615%
2026-03-10	1.4000	1.8200	1.4000	1.7500	-4.372%	6	152	+40.000%
2026-03-04	1.8300	1.8300	1.8300	1.8300	-3.684%	1	150	+33.880%
2026-02-24	1.9000	1.9000	1.9000	1.9000	-15.179%	1	150	+28.947%
2026-02-18	2.2400	2.2400	2.2400	2.2400	+7.692%	1	150	+9.375%
2026-02-12	2.0800	2.0800	2.0800	2.0800	+18.182%	1	149	+17.788%
2026-02-09	1.7600	1.7600	1.7600	1.7600	-14.146%	2	148	+39.205%
2026-02-06	2.1000	2.1000	2.0500	2.0500	+33.117%	102	148	+19.512%
2026-01-14	1.5400	1.5400	1.5400	1.5400	-9.942%	25	46	+59.091%
2026-01-12	1.7100	1.7100	1.7100	1.7100	+15.541%	1	46	+43.275%
2026-01-08	1.4800	1.4800	1.4800	1.4800	+5.714%	5	46	+65.541%
2026-01-07	1.4000	1.4000	1.4000	1.4000	-7.285%	1	44	+75.000%
2026-01-06	1.5100	1.5100	1.5100	1.5100	+16.154%	2	44	+62.252%
2026-01-05	1.4000	1.4000	1.3000	1.3000	-3.704%	3	43	+88.462%
2025-12-30	1.3500	1.3500	1.3500	1.3500	+2.273%	3	43	+81.481%
2025-12-23	1.3500	1.3500	1.3200	1.3200	-14.839%	10	40	+85.606%
2025-12-19	1.5700	1.6000	1.4300	1.5500	+3.333%	4	30	+58.065%
2025-12-17	1.4700	1.5000	1.4700	1.5000	+3.448%	2	28	+63.333%
2025-12-10	1.4500	1.4500	1.4500	1.4500	-3.333%	1	26	+68.966%
2025-12-02	1.5000	1.5000	1.5000	1.5000	0.000%	25	25	+63.333%