Dark

NWL20280121C3
NWL Jan 21 2028 3.00 Call (NWL280121C00003000)
option OPRA

EOD

Jun 26, 2026

3.30+1.227%(+0.04)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.3000	3.3000	3.3000	3.3000	+1.227%	20	1,506	0.000%
2026-06-25	3.2600	3.2600	3.2600	3.2600	+12.414%	1	1,526	+1.227%
2026-06-24	2.9000	2.9000	2.9000	2.9000	+11.538%	7	1,527	+13.793%
2026-06-23	2.6400	2.6400	2.6000	2.6000	0.000%	2	1,534	+26.923%
2026-06-17	2.7500	2.7500	2.6000	2.6000	+7.884%	12	1,545	+26.923%
2026-06-12	2.3600	2.6000	2.1500	2.4100	+20.500%	31	1,545	+36.929%
2026-06-10	2.4000	2.4000	2.0000	2.0000	-4.762%	23	1,545	+65.000%
2026-06-09	2.0000	2.1000	2.0000	2.1000	+20.690%	70	1,544	+57.143%
2026-06-08	1.7500	1.8200	1.7400	1.7400	+41.463%	110	1,564	+89.655%
2026-06-03	1.1000	1.2300	1.1000	1.2300	-12.143%	4	1,624	+168.293%
2026-06-02	1.2000	1.4000	1.2000	1.4000	+13.821%	11	1,620	+135.714%
2026-06-01	1.3000	1.3000	1.1000	1.2300	-5.385%	66	1,610	+168.293%
2026-05-29	1.4000	1.4000	1.3000	1.3000	-7.143%	20	1,564	+153.846%
2026-05-28	1.4000	1.4000	1.4000	1.4000	0.000%	5	1,544	+135.714%
2026-05-27	1.3500	1.4000	1.3500	1.4000	0.000%	8	1,539	+135.714%
2026-05-26	1.3500	1.4400	1.3500	1.4000	+7.692%	4	1,536	+135.714%
2026-05-21	1.3000	1.3000	1.3000	1.3000	-0.763%	1	1,536	+153.846%
2026-05-19	1.3000	1.3100	1.3000	1.3100	-22.941%	5	1,536	+151.908%
2026-05-14	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,537	+94.118%
2026-05-12	1.7500	1.7500	1.7500	1.7500	-2.778%	1	1,536	+88.571%
2026-05-11	1.8000	1.8000	1.8000	1.8000	-16.279%	5	1,536	+83.333%
2026-05-06	2.1500	2.1500	2.1500	2.1500	0.000%	1	1,532	+53.488%
2026-05-05	2.1500	2.1500	2.1500	2.1500	0.000%	1	1,533	+53.488%
2026-05-04	2.1500	2.1500	2.1500	2.1500	+7.500%	100	1,534	+53.488%
2026-05-01	2.1500	2.1700	2.0000	2.0000	+17.647%	37	1,571	+65.000%
2026-04-29	1.7300	1.7300	1.7000	1.7000	-10.526%	6	1,571	+94.118%
2026-04-28	1.9000	1.9000	1.9000	1.9000	+2.703%	1	1,566	+73.684%
2026-04-23	1.8500	1.8500	1.8500	1.8500	-3.141%	5	1,565	+78.378%
2026-04-22	1.9500	1.9500	1.9100	1.9100	-2.051%	10	1,560	+72.775%
2026-04-21	1.9500	1.9500	1.9500	1.9500	-2.500%	2	1,550	+69.231%
2026-04-20	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,550	+65.000%
2026-04-17	2.0000	2.0000	2.0000	2.0000	+2.041%	2	1,551	+65.000%
2026-04-16	1.9600	1.9600	1.9600	1.9600	+14.620%	1	1,553	+68.367%
2026-04-15	1.7100	1.7100	1.7100	1.7100	+0.588%	1	1,552	+92.982%
2026-04-14	1.7000	1.7000	1.7000	1.7000	+3.030%	1	1,551	+94.118%
2026-04-13	1.6500	1.6500	1.6500	1.6500	-2.941%	10	1,551	+100.000%
2026-04-10	1.7700	1.7700	1.7000	1.7000	-2.857%	6	1,541	+94.118%
2026-04-09	1.7500	1.7500	1.7500	1.7500	+25.000%	5	1,535	+88.571%
2026-04-07	1.4000	1.4000	1.4000	1.4000	+4.478%	20	1,530	+135.714%
2026-04-06	1.3000	1.3400	1.3000	1.3400	-2.899%	21	1,550	+146.269%
2026-04-02	1.4500	1.4500	1.3000	1.3800	-9.804%	40	1,490	+139.130%
2026-04-01	1.4000	1.5300	1.4000	1.5300	+17.692%	7	1,490	+115.686%
2026-03-31	1.3500	1.3500	1.3000	1.3000	-7.143%	12	1,483	+153.846%
2026-03-25	1.4000	1.4000	1.4000	1.4000	-3.448%	10	1,492	+135.714%
2026-03-24	1.4500	1.4500	1.4500	1.4500	-3.333%	6	1,502	+127.586%
2026-03-20	1.5000	1.5000	1.3500	1.5000	0.000%	50	1,496	+120.000%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-9.091%	5	1,498	+120.000%
2026-03-18	1.6500	1.6500	1.6500	1.6500	-8.333%	1	1,493	+100.000%
2026-03-17	1.8000	1.8000	1.8000	1.8000	0.000%	5	1,493	+83.333%
2026-03-16	1.8000	1.8000	1.8000	1.8000	-7.692%	7	1,488	+83.333%
2026-03-12	1.9500	1.9500	1.9500	1.9500	-2.500%	5	1,481	+69.231%
2026-03-10	2.0000	2.0000	2.0000	2.0000	+2.564%	50	1,476	+65.000%
2026-03-09	1.9000	1.9500	1.9000	1.9500	-6.699%	6	1,526	+69.231%
2026-03-05	2.1600	2.1600	2.0900	2.0900	+0.481%	56	1,522	+57.895%
2026-03-03	2.0800	2.0800	2.0800	2.0800	-7.556%	4	1,466	+58.654%
2026-02-27	2.2500	2.2500	2.2500	2.2500	+4.651%	1	1,462	+46.667%
2026-02-25	2.1500	2.1500	2.1500	2.1500	-4.867%	6	1,455	+53.488%
2026-02-23	2.2000	2.3000	2.2000	2.2600	+0.444%	150	1,455	+46.018%
2026-02-20	2.2500	2.2500	2.2500	2.2500	-4.255%	1	1,569	+46.667%
2026-02-19	2.3500	2.3500	2.3500	2.3500	-4.082%	20	1,570	+40.426%
2026-02-18	2.4000	2.4500	2.4000	2.4500	+11.364%	2	1,550	+34.694%
2026-02-13	2.2000	2.2000	2.2000	2.2000	+2.326%	5	1,556	+50.000%
2026-02-12	2.1500	2.1500	2.1500	2.1500	+3.365%	3	1,556	+53.488%
2026-02-10	2.0000	2.0800	2.0000	2.0800	-4.587%	58	1,559	+58.654%
2026-02-09	2.1700	2.1800	2.1500	2.1800	+3.810%	9	1,502	+51.376%
2026-02-05	2.1000	2.1000	2.1000	2.1000	0.000%	1	1,495	+57.143%
2026-02-04	2.1000	2.1000	2.1000	2.1000	+7.692%	41	1,496	+57.143%
2026-02-03	1.9500	1.9500	1.9500	1.9500	+8.333%	10	1,537	+69.231%
2026-01-29	1.8000	1.8000	1.8000	1.8000	-10.000%	150	1,547	+83.333%
2026-01-26	2.0000	2.0000	2.0000	2.0000	-0.498%	1	1,697	+65.000%
2026-01-23	2.0100	2.0100	2.0100	2.0100	+5.789%	30	1,698	+64.179%
2026-01-21	1.9000	1.9000	1.9000	1.9000	-2.564%	1	1,728	+73.684%
2026-01-15	1.9500	1.9500	1.9500	1.9500	+18.182%	1	1,728	+69.231%
2026-01-14	1.6500	1.6500	1.6500	1.6500	-15.385%	10	1,729	+100.000%
2026-01-13	1.9500	1.9500	1.9500	1.9500	-5.797%	20	1,719	+69.231%
2026-01-12	2.0800	2.0800	1.9800	2.0700	+3.500%	52	1,739	+59.420%
2026-01-09	2.1000	2.1000	2.0000	2.0000	+1.523%	52	1,787	+65.000%
2026-01-08	1.8100	1.9700	1.8100	1.9700	-3.902%	2	1,839	+67.513%
2026-01-06	2.0500	2.0500	2.0500	2.0500	+20.588%	1	1,841	+60.976%
2025-12-31	1.7000	1.7000	1.7000	1.7000	0.000%	5	1,835	+94.118%
2025-12-30	1.7000	1.7000	1.7000	1.7000	+3.030%	5	1,835	+94.118%
2025-12-23	1.6500	1.6500	1.6500	1.6500	-8.333%	1	1,830	+100.000%
2025-12-22	1.7500	1.8000	1.7500	1.8000	-10.000%	11	1,829	+83.333%
2025-12-16	2.0000	2.0000	2.0000	2.0000	+5.263%	100	1,818	+65.000%
2025-12-11	1.9000	1.9000	1.8500	1.9000	0.000%	245	1,718	+73.684%
2025-12-10	1.9000	1.9000	1.9000	1.9000	+15.152%	10	1,474	+73.684%
2025-12-09	1.8000	1.8000	1.6500	1.6500	-5.714%	7	1,464	+100.000%
2025-12-05	1.7500	1.7500	1.7500	1.7500	-7.895%	5	1,458	+88.571%
2025-12-03	1.9000	1.9000	1.9000	1.9000	+11.765%	5	1,458	+73.684%
2025-12-02	1.7300	1.7300	1.7000	1.7000	-6.593%	70	1,453	+94.118%
2025-12-01	1.7900	1.8200	1.7800	1.8200	+7.059%	11	1,433	+81.319%
2025-11-28	1.6700	1.7000	1.6700	1.7000	+11.842%	5	1,424	+94.118%
2025-11-26	1.6000	1.6000	1.5200	1.5200	+1.333%	6	1,417	+117.105%
2025-11-25	1.4200	1.9500	1.4200	1.5000	+7.143%	148	1,417	+120.000%
2025-11-24	1.3700	1.4000	1.3700	1.4000	0.000%	15	1,469	+135.714%
2025-11-21	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,469	+135.714%
2025-11-20	1.4500	1.4500	1.4000	1.4000	0.000%	11	1,469	+135.714%
2025-11-19	1.6000	1.6000	1.4000	1.4000	-0.709%	7	1,458	+135.714%
2025-11-18	1.4100	1.4100	1.4100	1.4100	-6.000%	1	1,451	+134.043%
2025-11-17	1.6000	1.6000	1.5000	1.5000	+3.448%	17	1,450	+120.000%
2025-11-14	1.4500	1.4500	1.4500	1.4500	-5.229%	1	1,438	+127.586%
2025-11-13	1.5000	1.6000	1.4700	1.5300	+2.000%	386	1,437	+115.686%
2025-11-12	1.5500	1.5500	1.5000	1.5000	+9.489%	19	1,295	+120.000%
2025-11-11	1.4500	1.4500	1.3700	1.3700	-4.196%	46	1,262	+140.876%
2025-11-10	1.4100	1.4300	1.4000	1.4300	+12.598%	101	1,262	+130.769%
2025-11-07	1.2300	1.3000	1.2300	1.2700	+5.833%	131	1,161	+159.843%
2025-11-06	1.2600	1.2900	1.2000	1.2000	-9.091%	116	1,031	+175.000%
2025-11-05	1.1900	1.3200	1.1900	1.3200	+10.000%	22	916	+150.000%
2025-11-04	1.2500	1.2700	1.2000	1.2000	-7.692%	86	906	+175.000%
2025-11-03	1.3000	1.3500	1.3000	1.3000	-7.143%	141	693	+153.846%
2025-10-31	1.4100	1.4200	1.2000	1.4000	-38.865%	563	693	+135.714%
2025-10-28	2.2800	2.3800	2.2800	2.2900	-8.400%	35	150	+44.105%
2025-10-27	2.6000	2.6000	2.5000	2.5000	+2.041%	20	95	+32.000%
2025-10-17	2.4500	2.4500	2.4500	2.4500	0.000%	10	95	+34.694%
2025-10-15	2.4500	2.4500	2.4500	2.4500	-3.922%	1	85	+34.694%
2025-10-01	2.5500	2.5500	2.5500	2.5500	-1.923%	2	84	+29.412%
2025-09-26	2.6000	2.6000	2.6000	2.6000	-3.704%	1	82	+26.923%
2025-09-25	2.7000	2.7500	2.7000	2.7000	-1.818%	61	81	+22.222%
2025-09-23	2.7500	2.7500	2.7500	2.7500	0.000%	20	20	+20.000%