Dark

NWL20280121C3
NWL Jan 21 2028 3.00 Call (NWL280121C00003000)
option OPRA

EOD

Sep 24, 2026

3.03+4.483%(+0.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0300	3.0300	3.0300	3.0300	+4.483%	3	1,726	0.000%
2026-09-21	2.8000	2.9000	2.7000	2.9000	+5.455%	10	1,724	+4.483%
2026-09-18	2.9000	2.9200	2.7500	2.7500	-11.290%	15	1,726	+10.182%
2026-09-15	3.1000	3.1000	3.1000	3.1000	-3.125%	10	1,721	-2.258%
2026-09-14	3.2000	3.2500	3.2000	3.2000	+0.629%	4	1,722	-5.313%
2026-09-11	3.1800	3.1800	3.1800	3.1800	-3.636%	10	1,721	-4.717%
2026-09-10	3.3500	3.4500	3.2500	3.3000	-2.941%	8	1,711	-8.182%
2026-09-09	3.6000	3.6000	3.4000	3.4000	-8.108%	7	1,712	-10.882%
2026-09-08	3.4500	3.8000	3.4000	3.7000	+5.714%	13	1,711	-18.108%
2026-09-04	3.5500	3.5500	3.4000	3.5000	+2.941%	34	1,691	-13.429%
2026-09-03	3.3000	3.4000	3.2000	3.4000	-1.449%	17	1,691	-10.882%
2026-09-02	3.4500	3.4500	3.4500	3.4500	+4.545%	2	1,694	-12.174%
2026-09-01	3.7000	3.7000	3.2500	3.3000	-5.172%	14	1,694	-8.182%
2026-08-31	3.6000	3.6000	3.3500	3.4800	+2.353%	9	1,698	-12.931%
2026-08-28	3.3000	3.5500	3.3000	3.4000	+4.615%	18	1,694	-10.882%
2026-08-27	3.2000	3.2500	3.2000	3.2500	-0.915%	6	1,703	-6.769%
2026-08-26	3.2800	3.2800	3.2800	3.2800	-3.245%	30	1,702	-7.622%
2026-08-24	3.3900	3.3900	3.3900	3.3900	+13.000%	1	1,672	-10.619%
2026-08-21	3.0000	3.0000	3.0000	3.0000	-13.793%	1	1,672	+1.000%
2026-08-17	3.4800	3.4800	3.4800	3.4800	-3.333%	5	1,673	-12.931%
2026-08-13	3.6000	3.6000	3.6000	3.6000	+0.559%	2	1,673	-15.833%
2026-08-11	3.5000	3.5800	3.5000	3.5800	+2.874%	4	1,673	-15.363%
2026-08-07	3.5700	3.5700	3.4500	3.4800	-0.571%	53	1,673	-12.931%
2026-08-06	3.6200	3.6500	3.5000	3.5000	-1.961%	4	1,663	-13.429%
2026-08-04	3.6000	3.6000	3.5700	3.5700	-9.848%	15	1,664	-15.126%
2026-08-03	3.6500	3.9600	3.6500	3.9600	+23.750%	77	1,650	-23.485%
2026-07-31	3.6000	4.2000	3.1900	3.2000	+25.490%	306	1,707	-5.313%
2026-07-23	2.5500	2.5500	2.5500	2.5500	-1.923%	1	1,514	+18.824%
2026-07-20	2.6000	2.6000	2.6000	2.6000	-13.333%	2	1,513	+16.538%
2026-07-17	3.0000	3.0000	3.0000	3.0000	+7.143%	3	1,511	+1.000%
2026-07-09	2.8000	2.8000	2.8000	2.8000	-11.111%	2	1,508	+8.214%
2026-07-06	3.1500	3.1500	3.1500	3.1500	-7.353%	1	1,506	-3.810%
2026-07-01	3.4000	3.4000	3.4000	3.4000	+3.030%	20	1,506	-10.882%
2026-06-26	3.3000	3.3000	3.3000	3.3000	+1.227%	20	1,506	-8.182%
2026-06-25	3.2600	3.2600	3.2600	3.2600	+12.414%	1	1,526	-7.055%
2026-06-24	2.9000	2.9000	2.9000	2.9000	+11.538%	7	1,527	+4.483%
2026-06-23	2.6400	2.6400	2.6000	2.6000	0.000%	2	1,534	+16.538%
2026-06-17	2.7500	2.7500	2.6000	2.6000	+7.884%	12	1,545	+16.538%
2026-06-12	2.3600	2.6000	2.1500	2.4100	+20.500%	31	1,545	+25.726%
2026-06-10	2.4000	2.4000	2.0000	2.0000	-4.762%	23	1,545	+51.500%
2026-06-09	2.0000	2.1000	2.0000	2.1000	+20.690%	70	1,544	+44.286%
2026-06-08	1.7500	1.8200	1.7400	1.7400	+41.463%	110	1,564	+74.138%
2026-06-03	1.1000	1.2300	1.1000	1.2300	-12.143%	4	1,624	+146.341%
2026-06-02	1.2000	1.4000	1.2000	1.4000	+13.821%	11	1,620	+116.429%
2026-06-01	1.3000	1.3000	1.1000	1.2300	-5.385%	66	1,610	+146.341%
2026-05-29	1.4000	1.4000	1.3000	1.3000	-7.143%	20	1,564	+133.077%
2026-05-28	1.4000	1.4000	1.4000	1.4000	0.000%	5	1,544	+116.429%
2026-05-27	1.3500	1.4000	1.3500	1.4000	0.000%	8	1,539	+116.429%
2026-05-26	1.3500	1.4400	1.3500	1.4000	+7.692%	4	1,536	+116.429%
2026-05-21	1.3000	1.3000	1.3000	1.3000	-0.763%	1	1,536	+133.077%
2026-05-19	1.3000	1.3100	1.3000	1.3100	-22.941%	5	1,536	+131.298%
2026-05-14	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,537	+78.235%
2026-05-12	1.7500	1.7500	1.7500	1.7500	-2.778%	1	1,536	+73.143%
2026-05-11	1.8000	1.8000	1.8000	1.8000	-16.279%	5	1,536	+68.333%
2026-05-06	2.1500	2.1500	2.1500	2.1500	0.000%	1	1,532	+40.930%
2026-05-05	2.1500	2.1500	2.1500	2.1500	0.000%	1	1,533	+40.930%
2026-05-04	2.1500	2.1500	2.1500	2.1500	+7.500%	100	1,534	+40.930%
2026-05-01	2.1500	2.1700	2.0000	2.0000	+17.647%	37	1,571	+51.500%
2026-04-29	1.7300	1.7300	1.7000	1.7000	-10.526%	6	1,571	+78.235%
2026-04-28	1.9000	1.9000	1.9000	1.9000	+2.703%	1	1,566	+59.474%
2026-04-23	1.8500	1.8500	1.8500	1.8500	-3.141%	5	1,565	+63.784%
2026-04-22	1.9500	1.9500	1.9100	1.9100	-2.051%	10	1,560	+58.639%
2026-04-21	1.9500	1.9500	1.9500	1.9500	-2.500%	2	1,550	+55.385%
2026-04-20	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,550	+51.500%
2026-04-17	2.0000	2.0000	2.0000	2.0000	+2.041%	2	1,551	+51.500%
2026-04-16	1.9600	1.9600	1.9600	1.9600	+14.620%	1	1,553	+54.592%
2026-04-15	1.7100	1.7100	1.7100	1.7100	+0.588%	1	1,552	+77.193%
2026-04-14	1.7000	1.7000	1.7000	1.7000	+3.030%	1	1,551	+78.235%
2026-04-13	1.6500	1.6500	1.6500	1.6500	-2.941%	10	1,551	+83.636%
2026-04-10	1.7700	1.7700	1.7000	1.7000	-2.857%	6	1,541	+78.235%
2026-04-09	1.7500	1.7500	1.7500	1.7500	+25.000%	5	1,535	+73.143%
2026-04-07	1.4000	1.4000	1.4000	1.4000	+4.478%	20	1,530	+116.429%
2026-04-06	1.3000	1.3400	1.3000	1.3400	-2.899%	21	1,550	+126.119%
2026-04-02	1.4500	1.4500	1.3000	1.3800	-9.804%	40	1,490	+119.565%
2026-04-01	1.4000	1.5300	1.4000	1.5300	+17.692%	7	1,490	+98.039%
2026-03-31	1.3500	1.3500	1.3000	1.3000	-7.143%	12	1,483	+133.077%
2026-03-25	1.4000	1.4000	1.4000	1.4000	-3.448%	10	1,492	+116.429%
2026-03-24	1.4500	1.4500	1.4500	1.4500	-3.333%	6	1,502	+108.966%
2026-03-20	1.5000	1.5000	1.3500	1.5000	0.000%	50	1,496	+102.000%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-9.091%	5	1,498	+102.000%
2026-03-18	1.6500	1.6500	1.6500	1.6500	-8.333%	1	1,493	+83.636%
2026-03-17	1.8000	1.8000	1.8000	1.8000	0.000%	5	1,493	+68.333%
2026-03-16	1.8000	1.8000	1.8000	1.8000	-7.692%	7	1,488	+68.333%
2026-03-12	1.9500	1.9500	1.9500	1.9500	-2.500%	5	1,481	+55.385%
2026-03-10	2.0000	2.0000	2.0000	2.0000	+2.564%	50	1,476	+51.500%
2026-03-09	1.9000	1.9500	1.9000	1.9500	-6.699%	6	1,526	+55.385%
2026-03-05	2.1600	2.1600	2.0900	2.0900	+0.481%	56	1,522	+44.976%
2026-03-03	2.0800	2.0800	2.0800	2.0800	-7.556%	4	1,466	+45.673%
2026-02-27	2.2500	2.2500	2.2500	2.2500	+4.651%	1	1,462	+34.667%
2026-02-25	2.1500	2.1500	2.1500	2.1500	-4.867%	6	1,455	+40.930%
2026-02-23	2.2000	2.3000	2.2000	2.2600	+0.444%	150	1,455	+34.071%
2026-02-20	2.2500	2.2500	2.2500	2.2500	-4.255%	1	1,569	+34.667%
2026-02-19	2.3500	2.3500	2.3500	2.3500	-4.082%	20	1,570	+28.936%
2026-02-18	2.4000	2.4500	2.4000	2.4500	+11.364%	2	1,550	+23.673%
2026-02-13	2.2000	2.2000	2.2000	2.2000	+2.326%	5	1,556	+37.727%
2026-02-12	2.1500	2.1500	2.1500	2.1500	+3.365%	3	1,556	+40.930%
2026-02-10	2.0000	2.0800	2.0000	2.0800	-4.587%	58	1,559	+45.673%
2026-02-09	2.1700	2.1800	2.1500	2.1800	+3.810%	9	1,502	+38.991%
2026-02-05	2.1000	2.1000	2.1000	2.1000	0.000%	1	1,495	+44.286%
2026-02-04	2.1000	2.1000	2.1000	2.1000	+7.692%	41	1,496	+44.286%
2026-02-03	1.9500	1.9500	1.9500	1.9500	+8.333%	10	1,537	+55.385%
2026-01-29	1.8000	1.8000	1.8000	1.8000	-10.000%	150	1,547	+68.333%
2026-01-26	2.0000	2.0000	2.0000	2.0000	-0.498%	1	1,697	+51.500%
2026-01-23	2.0100	2.0100	2.0100	2.0100	+5.789%	30	1,698	+50.746%
2026-01-21	1.9000	1.9000	1.9000	1.9000	-2.564%	1	1,728	+59.474%
2026-01-15	1.9500	1.9500	1.9500	1.9500	+18.182%	1	1,728	+55.385%
2026-01-14	1.6500	1.6500	1.6500	1.6500	-15.385%	10	1,729	+83.636%
2026-01-13	1.9500	1.9500	1.9500	1.9500	-5.797%	20	1,719	+55.385%
2026-01-12	2.0800	2.0800	1.9800	2.0700	+3.500%	52	1,739	+46.377%
2026-01-09	2.1000	2.1000	2.0000	2.0000	+1.523%	52	1,787	+51.500%
2026-01-08	1.8100	1.9700	1.8100	1.9700	-3.902%	2	1,839	+53.807%
2026-01-06	2.0500	2.0500	2.0500	2.0500	+20.588%	1	1,841	+47.805%
2025-12-31	1.7000	1.7000	1.7000	1.7000	0.000%	5	1,835	+78.235%
2025-12-30	1.7000	1.7000	1.7000	1.7000	+3.030%	5	1,835	+78.235%
2025-12-23	1.6500	1.6500	1.6500	1.6500	-8.333%	1	1,830	+83.636%
2025-12-22	1.7500	1.8000	1.7500	1.8000	-10.000%	11	1,829	+68.333%
2025-12-16	2.0000	2.0000	2.0000	2.0000	+5.263%	100	1,818	+51.500%
2025-12-11	1.9000	1.9000	1.8500	1.9000	0.000%	245	1,718	+59.474%
2025-12-10	1.9000	1.9000	1.9000	1.9000	+15.152%	10	1,474	+59.474%
2025-12-09	1.8000	1.8000	1.6500	1.6500	-5.714%	7	1,464	+83.636%
2025-12-05	1.7500	1.7500	1.7500	1.7500	-7.895%	5	1,458	+73.143%
2025-12-03	1.9000	1.9000	1.9000	1.9000	+11.765%	5	1,458	+59.474%
2025-12-02	1.7300	1.7300	1.7000	1.7000	-6.593%	70	1,453	+78.235%
2025-12-01	1.7900	1.8200	1.7800	1.8200	+7.059%	11	1,433	+66.484%
2025-11-28	1.6700	1.7000	1.6700	1.7000	+11.842%	5	1,424	+78.235%
2025-11-26	1.6000	1.6000	1.5200	1.5200	+1.333%	6	1,417	+99.342%
2025-11-25	1.4200	1.9500	1.4200	1.5000	+7.143%	148	1,417	+102.000%
2025-11-24	1.3700	1.4000	1.3700	1.4000	0.000%	15	1,469	+116.429%
2025-11-21	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,469	+116.429%
2025-11-20	1.4500	1.4500	1.4000	1.4000	0.000%	11	1,469	+116.429%
2025-11-19	1.6000	1.6000	1.4000	1.4000	-0.709%	7	1,458	+116.429%
2025-11-18	1.4100	1.4100	1.4100	1.4100	-6.000%	1	1,451	+114.894%
2025-11-17	1.6000	1.6000	1.5000	1.5000	+3.448%	17	1,450	+102.000%
2025-11-14	1.4500	1.4500	1.4500	1.4500	-5.229%	1	1,438	+108.966%
2025-11-13	1.5000	1.6000	1.4700	1.5300	+2.000%	386	1,437	+98.039%
2025-11-12	1.5500	1.5500	1.5000	1.5000	+9.489%	19	1,295	+102.000%
2025-11-11	1.4500	1.4500	1.3700	1.3700	-4.196%	46	1,262	+121.168%
2025-11-10	1.4100	1.4300	1.4000	1.4300	+12.598%	101	1,262	+111.888%
2025-11-07	1.2300	1.3000	1.2300	1.2700	+5.833%	131	1,161	+138.583%
2025-11-06	1.2600	1.2900	1.2000	1.2000	-9.091%	116	1,031	+152.500%
2025-11-05	1.1900	1.3200	1.1900	1.3200	+10.000%	22	916	+129.545%
2025-11-04	1.2500	1.2700	1.2000	1.2000	-7.692%	86	906	+152.500%
2025-11-03	1.3000	1.3500	1.3000	1.3000	-7.143%	141	693	+133.077%
2025-10-31	1.4100	1.4200	1.2000	1.4000	-38.865%	563	693	+116.429%
2025-10-28	2.2800	2.3800	2.2800	2.2900	-8.400%	35	150	+32.314%
2025-10-27	2.6000	2.6000	2.5000	2.5000	+2.041%	20	95	+21.200%
2025-10-17	2.4500	2.4500	2.4500	2.4500	0.000%	10	95	+23.673%
2025-10-15	2.4500	2.4500	2.4500	2.4500	-3.922%	1	85	+23.673%
2025-10-01	2.5500	2.5500	2.5500	2.5500	-1.923%	2	84	+18.824%
2025-09-26	2.6000	2.6000	2.6000	2.6000	-3.704%	1	82	+16.538%
2025-09-25	2.7000	2.7500	2.7000	2.7000	-1.818%	61	81	+12.222%
2025-09-23	2.7500	2.7500	2.7500	2.7500	0.000%	20	20	+10.182%