Dark

NWL20270115P7
NWL Jan 15 2027 7.00 Put (NWL270115P00007000)
option OPRA

EOD

Jun 29, 2026

1.85-30.189%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.8500	1.8500	1.8500	1.8500	-30.189%	1	3,339	0.000%
2026-06-15	2.6500	2.6500	2.6500	2.6500	-1.852%	1	3,338	-30.189%
2026-06-10	2.6700	2.7000	2.6100	2.7000	-14.286%	52	3,338	-31.481%
2026-06-08	3.1500	3.1500	3.1500	3.1500	-14.865%	44	3,338	-41.270%
2026-06-01	3.7000	3.7000	3.7000	3.7000	+7.246%	15	3,338	-50.000%
2026-05-27	3.4500	3.4500	3.4500	3.4500	+11.290%	20	3,338	-46.377%
2026-05-11	2.9900	3.1000	2.9900	3.1000	-2.208%	10	3,338	-40.323%
2026-04-22	3.1700	3.1700	3.1700	3.1700	+2.258%	7	3,338	-41.640%
2026-04-21	3.1000	3.1000	3.1000	3.1000	-24.390%	3	3,338	-40.323%
2026-04-02	4.1000	4.1000	4.1000	4.1000	+13.889%	1	3,338	-54.878%
2026-03-31	3.6400	3.6400	3.6000	3.6000	+7.463%	3	3,338	-48.611%
2026-03-17	3.3500	3.3500	3.3500	3.3500	+9.836%	1	3,338	-44.776%
2026-02-02	3.1000	3.1000	3.0500	3.0500	-1.929%	12	3,338	-39.344%
2026-01-08	3.1100	3.1100	3.1100	3.1100	-9.329%	4	3,333	-40.514%
2025-12-19	3.4300	3.4300	3.4300	3.4300	-2.000%	2	3,329	-46.064%
2025-12-15	3.5000	3.5000	3.5000	3.5000	+2.339%	2	3,329	-47.143%
2025-12-04	3.4200	3.4200	3.4200	3.4200	-16.585%	20	3,329	-45.906%
2025-11-10	4.1000	4.1000	4.1000	4.1000	+6.494%	12	3,309	-54.878%
2025-10-31	3.8500	3.8500	3.8500	3.8500	+46.388%	55	3,309	-51.948%
2025-10-23	2.6300	2.6300	2.6300	2.6300	+12.393%	3	3,309	-29.658%
2025-10-03	2.3400	2.3400	2.3400	2.3400	+20.000%	2	3,309	-20.940%
2025-09-08	1.9500	1.9500	1.9500	1.9500	+1.563%	4	3,309	-5.128%
2025-09-04	1.9500	1.9500	1.9200	1.9200	-1.538%	3	3,305	-3.646%
2025-09-03	1.9500	1.9500	1.9500	1.9500	-11.364%	1	3,303	-5.128%
2025-09-02	2.1400	2.2000	2.1400	2.2000	+2.326%	11	3,302	-15.909%
2025-08-28	2.1500	2.1500	2.1500	2.1500	-3.153%	4	3,297	-13.953%
2025-08-26	2.2200	2.2200	2.2200	2.2200	-2.203%	50	3,293	-16.667%
2025-08-25	2.2700	2.2700	2.2700	2.2700	+3.653%	50	3,293	-18.502%
2025-08-20	2.1200	2.2000	2.1200	2.1900	+1.389%	4	3,293	-15.525%
2025-08-19	2.1600	2.1600	2.1600	2.1600	-16.923%	2	3,292	-14.352%
2025-08-14	2.6000	2.6000	2.6000	2.6000	+1.961%	4	3,292	-28.846%
2025-08-13	2.5500	2.5500	2.5500	2.5500	-7.273%	4	3,288	-27.451%
2025-08-11	2.7500	2.7500	2.7500	2.7500	-1.786%	1	3,284	-32.727%
2025-08-01	2.8000	2.8000	2.8000	2.8000	+43.590%	4	3,284	-33.929%
2025-07-24	1.9500	1.9500	1.9500	1.9500	-15.217%	10	3,280	-5.128%
2025-07-17	2.3500	2.3500	2.3000	2.3000	-11.538%	8	3,280	-19.565%
2025-06-26	2.6000	2.6000	2.6000	2.6000	+4.000%	10	3,291	-28.846%
2025-06-18	2.5000	2.5000	2.5000	2.5000	+10.132%	2	3,291	-26.000%
2025-06-13	2.2700	2.2700	2.2700	2.2700	-15.926%	2	3,291	-18.502%
2025-06-02	2.7000	2.7000	2.7000	2.7000	+10.204%	1	3,291	-31.481%
2025-05-21	2.4500	2.4500	2.4500	2.4500	+6.522%	1	3,291	-24.490%
2025-05-12	2.2500	2.3000	2.2500	2.3000	-13.208%	2	3,292	-19.565%
2025-05-05	2.6500	2.6500	2.6500	2.6500	-8.621%	3	3,291	-30.189%
2025-04-30	2.9000	2.9000	2.9000	2.9000	+1.399%	2	3,291	-36.207%
2025-04-25	2.8600	2.8600	2.8600	2.8600	-7.742%	4	3,291	-35.315%
2025-04-16	3.1000	3.1000	3.1000	3.1000	-3.125%	5	3,291	-40.323%
2025-04-11	3.2000	3.2000	3.2000	3.2000	+10.345%	2	3,291	-42.188%
2025-04-04	2.9000	2.9000	2.9000	2.9000	+13.725%	2	3,291	-36.207%
2025-04-03	2.5500	2.5500	2.5500	2.5500	+18.605%	1	3,291	-27.451%
2025-03-31	2.1500	2.1500	2.1500	2.1500	+3.365%	12	3,291	-13.953%
2025-03-28	2.0800	2.0800	2.0800	2.0800	-0.952%	40	3,291	-11.058%
2025-03-20	2.1000	2.1000	2.1000	2.1000	+0.478%	3	3,291	-11.905%
2025-03-19	2.0900	2.0900	2.0900	2.0900	-5.000%	2	3,292	-11.483%
2025-03-18	2.1300	2.2000	2.1300	2.2000	+6.280%	5	3,292	-15.909%
2025-03-05	2.0700	2.0700	2.0700	2.0700	-5.909%	22	3,292	-10.628%
2025-02-28	2.2000	2.2000	2.2000	2.2000	+1.852%	2	3,292	-15.909%
2025-02-24	2.1000	2.1600	2.1000	2.1600	+3.349%	102	3,292	-14.352%
2025-02-20	2.0900	2.0900	2.0900	2.0900	+8.290%	2	3,292	-11.483%
2025-02-13	1.9300	1.9300	1.9300	1.9300	+3.763%	2	3,292	-4.145%
2025-02-11	1.9500	1.9500	1.8600	1.8600	-4.615%	63	3,292	-0.538%
2025-02-10	2.0000	2.0500	1.9100	1.9500	-4.878%	28	3,292	-5.128%
2025-02-07	2.3000	2.3000	2.0500	2.0500	+115.789%	144	3,292	-9.756%
2025-01-21	0.9500	0.9500	0.9500	0.9500	-9.524%	10	3,292	+94.737%
2025-01-16	1.0500	1.0500	1.0500	1.0500	+5.000%	26	3,292	+76.190%
2025-01-14	1.0000	1.0000	1.0000	1.0000	-16.667%	3	3,292	+85.000%
2025-01-08	1.1500	1.2000	1.1500	1.2000	+14.286%	154	3,141	+54.167%
2025-01-06	1.0500	1.0500	1.0500	1.0500	0.000%	10	3,141	+76.190%
2025-01-03	1.0500	1.0500	1.0500	1.0500	+23.529%	10	3,141	+76.190%
2024-12-31	1.0500	1.1000	0.8500	0.8500	-15.000%	951	2,951	+117.647%
2024-12-10	0.9800	1.0000	0.9800	1.0000	+3.093%	3	2,951	+85.000%
2024-12-09	0.9700	0.9700	0.9700	0.9700	-11.818%	1	2,951	+90.722%
2024-12-06	1.1000	1.1000	1.1000	1.1000	-5.983%	8	2,951	+68.182%
2024-12-05	1.1500	1.2000	1.1500	1.1700	+4.464%	253	2,951	+58.120%
2024-12-04	1.1000	1.1500	1.1000	1.1200	-11.111%	500	2,701	+65.179%
2024-11-27	1.2600	1.2600	1.2600	1.2600	+0.800%	2	2,238	+46.825%
2024-11-26	1.2500	1.2500	1.2500	1.2500	-8.759%	2	2,238	+48.000%
2024-11-21	1.3800	1.3800	1.3500	1.3700	-3.521%	22	2,240	+35.036%
2024-11-20	1.4200	1.4200	1.4200	1.4200	+9.231%	5	2,240	+30.282%
2024-11-11	1.2600	1.3000	1.2600	1.3000	+4.000%	14	2,240	+42.308%
2024-10-29	1.2500	1.2500	1.2500	1.2500	-10.714%	1	2,240	+48.000%
2024-10-25	1.5000	1.5000	1.3500	1.4000	-8.497%	4,804	2,240	+32.143%
2024-10-18	1.5300	1.5300	1.5300	1.5300	-8.383%	2	5	+20.915%
2024-09-27	1.6700	1.6700	1.6700	1.6700	-14.359%	2	4	+10.778%
2024-09-25	1.9500	1.9500	1.9500	1.9500	+8.333%	1	5	-5.128%
2024-09-24	1.8000	1.8000	1.8000	1.8000	+5.882%	3	5	+2.778%
2024-09-18	1.7000	1.7000	1.7000	1.7000	-8.108%	1	2	+8.824%
2024-09-17	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	0.000%