Dark

NWL20270115P5
NWL Jan 15 2027 5.00 Put (NWL270115P00005000)
option OPRA

EOD

Sep 21, 2026

0.4900-2.000%(-0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5500	0.5500	0.4900	0.4900	-2.000%	12	6,815	0.000%
2026-09-18	0.5000	0.5000	0.5000	0.5000	+19.048%	10	6,814	-2.000%
2026-09-11	0.4300	0.4300	0.4200	0.4200	+5.000%	22	6,811	+16.667%
2026-09-03	0.4500	0.4500	0.4000	0.4000	-2.439%	12	6,833	+22.500%
2026-08-24	0.4700	0.4700	0.4100	0.4100	-14.583%	18	6,832	+19.512%
2026-08-20	0.4800	0.4800	0.4800	0.4800	+4.348%	5	6,837	+2.083%
2026-08-17	0.4600	0.4600	0.4600	0.4600	+2.222%	1	6,837	+6.522%
2026-08-14	0.4500	0.4500	0.4500	0.4500	-10.000%	10	6,837	+8.889%
2026-08-12	0.5000	0.5000	0.5000	0.5000	+6.383%	1	6,843	-2.000%
2026-08-11	0.4700	0.4700	0.4700	0.4700	-11.321%	2	6,843	+4.255%
2026-08-10	0.5000	0.5300	0.5000	0.5300	+17.778%	17	6,843	-7.547%
2026-08-05	0.4000	0.4500	0.4000	0.4500	-15.094%	77	6,841	+8.889%
2026-08-04	0.5300	0.5300	0.5300	0.5300	-11.667%	1	6,841	-7.547%
2026-07-31	0.6000	0.6000	0.6000	0.6000	-25.000%	1	6,842	-18.333%
2026-07-28	0.8100	0.8100	0.8000	0.8000	-4.762%	15	6,843	-38.750%
2026-07-16	0.8400	0.8600	0.8400	0.8400	-11.579%	15	6,858	-41.667%
2026-07-08	0.9500	0.9500	0.9500	0.9500	+26.667%	50	6,843	-48.421%
2026-07-07	0.7500	0.7500	0.7500	0.7500	0.000%	8	6,818	-34.667%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+15.385%	52	6,766	-34.667%
2026-07-01	0.6500	0.6500	0.6500	0.6500	+8.333%	2	6,766	-24.615%
2026-06-29	0.7000	0.7000	0.6000	0.6000	-20.000%	77	6,764	-18.333%
2026-06-26	0.6500	0.7500	0.6100	0.7500	-25.000%	83	6,718	-34.667%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+5.263%	5	6,726	-51.000%
2026-06-22	0.9700	0.9700	0.9500	0.9500	-5.000%	7	6,723	-48.421%
2026-06-17	0.9300	1.0000	0.9300	1.0000	-39.759%	6	6,714	-51.000%
2026-06-05	1.6600	1.6600	1.6600	1.6600	-13.542%	17	6,714	-70.482%
2026-06-01	1.9200	1.9200	1.9200	1.9200	+7.865%	1	6,697	-74.479%
2026-05-28	1.7800	1.7800	1.7800	1.7800	+7.879%	20	6,698	-72.472%
2026-05-27	1.6500	1.6500	1.6500	1.6500	+41.026%	8	6,718	-70.303%
2026-05-05	1.1700	1.1700	1.1700	1.1700	-2.500%	1	6,710	-58.120%
2026-05-01	1.2000	1.2000	1.2000	1.2000	-14.286%	5	6,709	-59.167%
2026-04-20	1.4000	1.4000	1.4000	1.4000	+4.478%	2	6,709	-65.000%
2026-04-17	1.3400	1.3400	1.3400	1.3400	-31.282%	1	6,711	-63.433%
2026-04-06	1.8500	1.9600	1.8500	1.9500	+7.735%	3	6,712	-74.872%
2026-04-01	1.8100	1.8100	1.8100	1.8100	-7.179%	2	6,709	-72.928%
2026-03-31	1.9500	1.9500	1.9500	1.9500	0.000%	11	6,711	-74.872%
2026-03-20	1.9000	1.9500	1.9000	1.9500	+10.169%	11	6,700	-74.872%
2026-03-19	1.7700	1.7700	1.7700	1.7700	+2.312%	10	6,690	-72.316%
2026-03-18	1.7000	1.7300	1.7000	1.7300	+4.848%	15	6,700	-71.676%
2026-03-16	1.5100	1.6500	1.5100	1.6500	+6.452%	13	6,705	-70.303%
2026-03-12	1.5500	1.5500	1.5500	1.5500	+14.815%	15	6,714	-68.387%
2026-02-06	1.3500	1.3500	1.3500	1.3500	-14.557%	10	6,729	-63.704%
2026-02-02	1.5800	1.5800	1.5800	1.5800	+12.857%	1	6,729	-68.987%
2026-01-22	1.3500	1.4000	1.3500	1.4000	-14.110%	4	6,728	-65.000%
2026-01-12	1.6300	1.6300	1.6300	1.6300	+1.875%	2	6,726	-69.939%
2026-01-02	1.6000	1.6000	1.6000	1.6000	-13.043%	20	6,724	-69.375%
2025-12-30	1.8400	1.8400	1.8400	1.8400	-1.604%	10	6,724	-73.370%
2025-12-29	1.8000	1.8700	1.8000	1.8700	+1.081%	21	6,734	-73.797%
2025-12-26	1.8500	1.8500	1.8500	1.8500	+10.119%	1	6,733	-73.514%
2025-12-23	1.6800	1.6800	1.6800	1.6800	-11.579%	2	6,732	-70.833%
2025-12-19	1.9000	1.9000	1.9000	1.9000	+2.703%	3	6,732	-74.211%
2025-12-16	1.8500	1.8500	1.8500	1.8500	+1.093%	4	6,732	-73.514%
2025-12-09	1.8300	1.8300	1.8300	1.8300	-1.081%	3	6,733	-73.224%
2025-12-05	1.8500	1.8500	1.8500	1.8500	+1.093%	1	6,736	-73.514%
2025-12-02	1.8400	1.8400	1.8300	1.8300	-8.500%	20	6,735	-73.224%
2025-12-01	2.0000	2.0000	2.0000	2.0000	-4.306%	1	6,719	-75.500%
2025-11-25	2.1000	2.1000	2.0900	2.0900	-6.278%	5	6,719	-76.555%
2025-11-17	2.2300	2.2300	2.2300	2.2300	+3.721%	1	6,717	-78.027%
2025-11-13	2.1500	2.1500	2.1500	2.1500	+2.381%	1	6,716	-77.209%
2025-11-12	2.1000	2.1000	2.1000	2.1000	-7.080%	5	6,715	-76.667%
2025-11-03	2.2600	2.2600	2.2600	2.2600	-5.833%	30	6,715	-78.319%
2025-10-31	1.9500	2.4000	1.9000	2.4000	+71.429%	55	6,715	-79.583%
2025-10-30	1.3000	1.4000	1.3000	1.4000	+7.692%	19	6,680	-65.000%
2025-10-29	1.3000	1.3000	1.3000	1.3000	-7.801%	100	6,661	-62.308%
2025-10-16	1.4100	1.4100	1.4100	1.4100	+8.462%	2	6,661	-65.248%
2025-10-10	1.3000	1.3000	1.3000	1.3000	+10.169%	9	6,661	-62.308%
2025-10-01	1.1600	1.1800	1.1000	1.1800	+11.321%	27	6,661	-58.475%
2025-09-26	1.0600	1.0600	1.0600	1.0600	-3.636%	1	6,635	-53.774%
2025-09-23	1.1000	1.1000	1.1000	1.1000	+10.000%	6	6,634	-55.455%
2025-09-19	1.0000	1.0000	1.0000	1.0000	+5.263%	1	6,628	-51.000%
2025-09-16	0.9500	0.9500	0.9500	0.9500	0.000%	3	6,628	-48.421%
2025-09-15	0.9500	0.9500	0.9500	0.9500	-2.062%	2	6,628	-48.421%
2025-09-11	0.9700	0.9700	0.9700	0.9700	+2.105%	5	6,628	-49.485%
2025-09-10	0.9500	0.9500	0.9500	0.9500	+5.556%	1	6,628	-48.421%
2025-09-09	0.9000	0.9000	0.9000	0.9000	0.000%	5	6,627	-45.556%
2025-09-08	0.9200	0.9200	0.9000	0.9000	+5.882%	25	6,622	-45.556%
2025-09-05	0.8500	0.8500	0.8500	0.8500	-3.409%	2	6,602	-42.353%
2025-09-04	0.9000	0.9400	0.8200	0.8800	-2.222%	15	6,603	-44.318%
2025-09-03	0.9000	0.9500	0.8600	0.9000	-11.765%	141	6,606	-45.556%
2025-09-02	0.9400	1.0200	0.9400	1.0200	+6.250%	16	6,620	-51.961%
2025-08-29	1.0500	1.0500	0.9600	0.9600	-4.950%	3	6,621	-48.958%
2025-08-28	1.0100	1.0100	1.0100	1.0100	0.000%	2	6,621	-51.485%
2025-08-27	1.0100	1.0100	1.0100	1.0100	-0.980%	2	6,619	-51.485%
2025-08-26	0.9700	1.0200	0.9700	1.0200	-2.857%	2	6,621	-51.961%
2025-08-25	1.0700	1.0700	1.0500	1.0500	-8.696%	19	6,621	-53.333%
2025-08-21	1.1000	1.1500	1.1000	1.1500	+8.491%	13	6,611	-57.391%
2025-08-20	1.0000	1.0600	0.9700	1.0600	+11.579%	10	6,598	-53.774%
2025-08-19	0.9600	0.9900	0.9500	0.9500	-5.000%	6	6,597	-48.421%
2025-08-18	1.0100	1.0400	1.0000	1.0000	-11.504%	1,004	6,596	-51.000%
2025-08-15	1.1300	1.1300	1.1300	1.1300	-4.237%	1	5,679	-56.637%
2025-08-14	1.2500	1.2500	1.1800	1.1800	-5.600%	6	5,680	-58.475%
2025-08-13	1.2700	1.2700	1.2500	1.2500	-3.846%	30	5,682	-60.800%
2025-08-12	1.3000	1.3000	1.3000	1.3000	-2.256%	3	5,708	-62.308%
2025-08-11	1.3300	1.3300	1.3300	1.3300	+2.308%	1	5,705	-63.158%
2025-08-07	1.3100	1.3100	1.3000	1.3000	+4.000%	5	5,704	-62.308%
2025-08-05	1.2500	1.2500	1.2500	1.2500	-10.714%	5	5,709	-60.800%
2025-08-01	1.3000	1.4000	1.3000	1.4000	+27.273%	8	5,704	-65.000%
2025-07-31	1.1200	1.1200	1.1000	1.1000	+15.789%	10	5,701	-55.455%
2025-07-24	0.9500	0.9500	0.9500	0.9500	0.000%	6	5,711	-48.421%
2025-07-23	0.9500	0.9500	0.9500	0.9500	-5.941%	5	5,705	-48.421%
2025-07-22	1.0100	1.0100	1.0100	1.0100	-11.404%	5	5,710	-51.485%
2025-07-18	1.1400	1.1400	1.1400	1.1400	0.000%	5	5,715	-57.018%
2025-07-17	1.1400	1.1400	1.1400	1.1400	-11.628%	5	5,710	-57.018%
2025-07-11	1.2900	1.2900	1.2900	1.2900	+29.000%	5	5,715	-62.016%
2025-07-10	1.0000	1.0000	1.0000	1.0000	-4.762%	5	5,710	-51.000%
2025-07-08	1.1000	1.1000	1.0000	1.0500	+3.960%	5,004	5,705	-53.333%
2025-07-03	1.0100	1.0100	1.0100	1.0100	+18.824%	2	701	-51.485%
2025-07-02	0.8500	0.8500	0.8500	0.8500	-34.615%	1	701	-42.353%
2025-06-27	1.3000	1.3000	1.3000	1.3000	-3.704%	1	702	-62.308%
2025-06-26	1.3500	1.3500	1.3500	1.3500	-0.735%	5	701	-63.704%
2025-06-25	1.3400	1.3600	1.3400	1.3600	+4.615%	5	706	-63.971%
2025-06-24	1.3000	1.3000	1.3000	1.3000	0.000%	2	711	-62.308%
2025-06-20	1.3000	1.3000	1.3000	1.3000	-0.763%	144	711	-62.308%
2025-06-17	1.3200	1.3200	1.3100	1.3100	+9.167%	10	650	-62.595%
2025-06-06	1.2000	1.2000	1.2000	1.2000	0.000%	4	640	-59.167%
2025-06-05	1.2000	1.2000	1.2000	1.2000	-14.286%	3	642	-59.167%
2025-06-03	1.4000	1.4000	1.4000	1.4000	0.000%	2	645	-65.000%
2025-06-02	1.4400	1.4400	1.3000	1.4000	+12.000%	14	643	-65.000%
2025-05-23	1.2500	1.2500	1.2500	1.2500	+4.167%	20	623	-60.800%
2025-05-21	1.2100	1.2500	1.2000	1.2000	+7.143%	9	623	-59.167%
2025-05-15	1.1200	1.1200	1.1200	1.1200	+1.818%	3	625	-56.250%
2025-05-14	1.1000	1.1000	1.1000	1.1000	+4.762%	1	622	-55.455%
2025-05-12	1.0000	1.0500	1.0000	1.0500	-25.000%	2	622	-53.333%
2025-05-08	1.4500	1.4500	1.4000	1.4000	-6.667%	6	622	-65.000%
2025-05-01	1.5000	1.5000	1.5000	1.5000	-3.846%	25	617	-67.333%
2025-04-25	1.5900	1.5900	1.5600	1.5600	0.000%	6	592	-68.590%
2025-04-24	1.5600	1.5600	1.5600	1.5600	+4.000%	2	595	-68.590%
2025-04-23	1.4800	1.5000	1.4800	1.5000	-6.250%	156	597	-67.333%
2025-04-16	1.6000	1.6000	1.6000	1.6000	-8.571%	1	462	-69.375%
2025-04-11	1.7500	1.7500	1.7500	1.7500	-5.405%	4	462	-72.000%
2025-04-10	1.8500	1.8500	1.8500	1.8500	+11.446%	2	462	-73.514%
2025-04-09	1.9000	1.9000	1.6600	1.6600	-2.353%	82	461	-70.482%
2025-04-08	1.7000	1.7000	1.7000	1.7000	+30.769%	1	525	-71.176%
2025-04-03	1.3000	1.3000	1.3000	1.3000	+18.182%	6	524	-62.308%
2025-04-02	1.1100	1.1100	1.1000	1.1000	+5.769%	4	518	-55.455%
2025-04-01	1.0500	1.0500	1.0400	1.0400	-3.704%	4	521	-52.885%
2025-03-31	1.0700	1.0800	1.0700	1.0800	+3.846%	102	519	-54.630%
2025-03-28	1.0400	1.0400	1.0400	1.0400	+6.122%	6	421	-52.885%
2025-03-27	0.9000	0.9800	0.9000	0.9800	-2.000%	5	418	-50.000%
2025-03-18	1.0000	1.0000	1.0000	1.0000	-8.257%	4	413	-51.000%
2025-03-13	1.1000	1.1200	1.0900	1.0900	-0.909%	4	417	-55.046%
2025-03-12	1.1000	1.1000	1.1000	1.1000	-0.901%	4	417	-55.455%
2025-03-11	1.1100	1.1100	1.1100	1.1100	+11.000%	5	421	-55.856%
2025-03-10	1.0000	1.0000	1.0000	1.0000	-9.091%	5	416	-51.000%
2025-03-03	1.1000	1.1000	1.1000	1.1000	0.000%	1	411	-55.455%
2025-02-28	1.1000	1.1000	1.1000	1.1000	+0.917%	300	410	-55.455%
2025-02-24	1.0900	1.1000	1.0900	1.0900	+3.810%	110	260	-55.046%
2025-02-20	1.0500	1.0500	1.0500	1.0500	0.000%	100	150	-53.333%
2025-02-18	1.0500	1.0500	1.0500	1.0500	+5.000%	6	50	-53.333%
2025-02-11	1.0000	1.0000	1.0000	1.0000	+19.048%	10	44	-51.000%
2025-02-10	0.8400	0.8400	0.8400	0.8400	-20.000%	3	54	-41.667%
2025-02-07	1.0000	1.0500	0.9700	1.0500	+50.000%	102	51	-53.333%
2024-10-28	0.7000	0.7000	0.7000	0.7000	0.000%	2	1	-30.000%