Dark

NWL20270115P3
NWL Jan 15 2027 3.00 Put (NWL270115P00003000)
option OPRA

EOD

Jun 26, 2026

0.1000-50.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1000	0.1000	0.1000	0.1000	-50.000%	1	1,859	0.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,858	-50.000%
2026-06-24	0.1900	0.1900	0.1900	0.1900	-13.636%	1	1,859	-47.368%
2026-06-23	0.2200	0.2200	0.2200	0.2200	-8.333%	3	1,859	-54.545%
2026-06-22	0.2500	0.2500	0.2400	0.2400	-4.000%	13	1,856	-58.333%
2026-06-16	0.2500	0.2500	0.2500	0.2500	-28.571%	50	1,864	-60.000%
2026-06-11	0.3000	0.3500	0.3000	0.3500	+16.667%	25	1,892	-71.429%
2026-06-10	0.3000	0.3000	0.3000	0.3000	+7.143%	35	1,887	-66.667%
2026-06-09	0.2800	0.2800	0.2800	0.2800	-6.667%	3	1,852	-64.286%
2026-06-08	0.3500	0.3500	0.3000	0.3000	-26.829%	5	1,855	-66.667%
2026-06-04	0.4100	0.4100	0.4100	0.4100	-14.583%	1	1,854	-75.610%
2026-06-02	0.4800	0.4800	0.4800	0.4800	+4.348%	20	1,854	-79.167%
2026-05-29	0.4600	0.4600	0.4600	0.4600	+4.545%	10	1,834	-78.261%
2026-05-27	0.4400	0.4400	0.4400	0.4400	+4.762%	1	1,824	-77.273%
2026-05-19	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,823	-76.190%
2026-05-18	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,822	-75.000%
2026-05-15	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,822	-75.000%
2026-05-11	0.3000	0.3500	0.3000	0.3500	+25.000%	13	1,821	-71.429%
2026-05-08	0.2800	0.2800	0.2800	0.2800	0.000%	14	1,808	-64.286%
2026-05-06	0.2800	0.2800	0.2800	0.2800	0.000%	10	1,814	-64.286%
2026-05-05	0.2900	0.2900	0.2800	0.2800	-3.448%	6	1,824	-64.286%
2026-05-04	0.2900	0.2900	0.2900	0.2900	+7.407%	1	1,818	-65.517%
2026-05-01	0.3500	0.3500	0.2600	0.2700	-28.947%	26	1,841	-62.963%
2026-04-28	0.4000	0.4500	0.3800	0.3800	+18.750%	7	1,841	-73.684%
2026-04-24	0.3200	0.3200	0.3200	0.3200	-15.789%	3	1,848	-68.750%
2026-04-23	0.3800	0.3800	0.3800	0.3800	-5.000%	1	1,845	-73.684%
2026-04-21	0.3500	0.4000	0.3500	0.4000	+8.108%	3	1,845	-75.000%
2026-04-20	0.3500	0.3700	0.3500	0.3700	+5.714%	34	1,845	-72.973%
2026-04-10	0.3500	0.3500	0.3500	0.3500	-36.364%	10	1,811	-71.429%
2026-04-06	0.5000	0.5500	0.5000	0.5500	-6.780%	11	1,811	-81.818%
2026-03-31	0.5900	0.5900	0.5900	0.5900	+3.509%	10	1,802	-83.051%
2026-03-27	0.5700	0.5700	0.5700	0.5700	+42.500%	2	1,792	-82.456%
2026-03-25	0.4000	0.4000	0.4000	0.4000	-27.273%	1	1,793	-75.000%
2026-03-23	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,792	-81.818%
2026-03-20	0.5500	0.5500	0.5500	0.5500	-8.333%	6	1,791	-81.818%
2026-03-19	0.5000	0.6000	0.5000	0.6000	+22.449%	357	1,785	-83.333%
2026-03-18	0.4900	0.4900	0.4900	0.4900	+19.512%	2	2,100	-79.592%
2026-03-17	0.3500	0.4100	0.3500	0.4100	+2.500%	8	2,102	-75.610%
2026-03-16	0.4500	0.4700	0.4000	0.4000	-9.091%	83	2,100	-75.000%
2026-03-13	0.3800	0.4500	0.3800	0.4400	+4.762%	156	2,047	-77.273%
2026-03-12	0.4000	0.4200	0.4000	0.4200	+5.000%	21	2,049	-76.190%
2026-03-11	0.4000	0.4000	0.4000	0.4000	-13.043%	1	2,028	-75.000%
2026-03-10	0.4000	0.4600	0.4000	0.4600	-8.000%	2	2,027	-78.261%
2026-03-09	0.4300	0.5000	0.4300	0.5000	+19.048%	110	2,025	-80.000%
2026-03-06	0.4000	0.4200	0.4000	0.4200	+5.000%	51	1,915	-76.190%
2026-03-05	0.3500	0.4400	0.3500	0.4000	+2.564%	5	1,864	-75.000%
2026-03-04	0.3900	0.3900	0.3900	0.3900	-9.302%	1	1,862	-74.359%
2026-03-02	0.4300	0.4300	0.4300	0.4300	+2.381%	50	1,861	-76.744%
2026-02-26	0.4200	0.4200	0.4200	0.4200	-6.667%	1	1,811	-76.190%
2026-02-25	0.4500	0.4500	0.4500	0.4500	+4.651%	201	2,009	-77.778%
2026-02-24	0.4000	0.4300	0.4000	0.4300	+7.500%	2	2,009	-76.744%
2026-02-23	0.4000	0.4000	0.3700	0.4000	+8.108%	17	2,007	-75.000%
2026-02-20	0.4300	0.4300	0.3700	0.3700	+2.778%	2	2,012	-72.973%
2026-02-19	0.3600	0.3600	0.3600	0.3600	+5.882%	1	2,013	-72.222%
2026-02-18	0.4500	0.4500	0.3400	0.3400	-19.048%	9	2,012	-70.588%
2026-02-13	0.4200	0.4200	0.4200	0.4200	+20.000%	3	2,024	-76.190%
2026-02-12	0.4000	0.4000	0.3500	0.3500	-22.222%	2	2,024	-71.429%
2026-02-11	0.4500	0.4500	0.4500	0.4500	+21.622%	1	2,024	-77.778%
2026-02-09	0.4300	0.4300	0.3700	0.3700	+5.714%	31	2,023	-72.973%
2026-02-06	0.4000	0.4000	0.3500	0.3500	-12.500%	50	1,992	-71.429%
2026-02-04	0.4500	0.4500	0.4000	0.4000	0.000%	21	2,030	-75.000%
2026-02-03	0.4000	0.4000	0.4000	0.4000	-18.367%	2	2,009	-75.000%
2026-02-02	0.5000	0.5000	0.4900	0.4900	-2.000%	150	2,007	-79.592%
2026-01-29	0.4500	0.5500	0.4500	0.5000	+25.000%	22	2,007	-80.000%
2026-01-28	0.4200	0.4200	0.4000	0.4000	0.000%	3	1,985	-75.000%
2026-01-26	0.4000	0.4000	0.4000	0.4000	-25.926%	1	1,982	-75.000%
2026-01-23	0.5400	0.5400	0.5400	0.5400	+14.894%	1	1,981	-81.481%
2026-01-22	0.4700	0.4700	0.4700	0.4700	+4.444%	1	1,980	-78.723%
2026-01-20	0.5200	0.5200	0.4500	0.4500	-18.182%	105	1,979	-77.778%
2026-01-16	0.5500	0.5500	0.5500	0.5500	+3.774%	5	1,884	-81.818%
2026-01-15	0.5000	0.5300	0.4900	0.5300	+17.778%	7	1,884	-81.132%
2026-01-13	0.4500	0.4500	0.4500	0.4500	-10.000%	4	1,890	-77.778%
2026-01-12	0.5000	0.5000	0.5000	0.5000	-10.714%	1	1,886	-80.000%
2026-01-09	0.5600	0.5600	0.5600	0.5600	-6.667%	1	1,886	-82.143%
2026-01-08	0.6000	0.6000	0.6000	0.6000	+9.091%	3	1,886	-83.333%
2026-01-06	0.5500	0.5500	0.5500	0.5500	-15.385%	1	1,887	-81.818%
2026-01-05	0.6000	0.6500	0.6000	0.6500	+4.839%	2	1,886	-84.615%
2025-12-31	0.6000	0.6500	0.6000	0.6200	+1.639%	63	1,862	-83.871%
2025-12-30	0.5900	0.6100	0.5900	0.6100	-3.175%	4	1,862	-83.607%
2025-12-29	0.6000	0.6300	0.6000	0.6300	-3.077%	2	1,858	-84.127%
2025-12-24	0.6400	0.7000	0.6400	0.6500	-1.515%	41	1,815	-84.615%
2025-12-23	0.6600	0.6600	0.6600	0.6600	+1.538%	1	1,815	-84.848%
2025-12-19	0.6500	0.6500	0.6500	0.6500	+8.333%	9	1,814	-84.615%
2025-12-18	0.6000	0.6000	0.6000	0.6000	-4.762%	1	1,805	-83.333%
2025-12-17	0.6300	0.6300	0.6300	0.6300	-17.105%	1	1,804	-84.127%
2025-12-16	0.7600	0.7600	0.7600	0.7600	+16.923%	1	1,803	-86.842%
2025-12-15	0.6500	0.6500	0.6500	0.6500	-7.143%	1	1,802	-84.615%
2025-12-12	0.7000	0.7000	0.6500	0.7000	+12.903%	15	1,801	-85.714%
2025-12-11	0.6200	0.6200	0.6000	0.6200	-8.824%	3	1,788	-83.871%
2025-12-09	0.6800	0.6800	0.6800	0.6800	-1.449%	1	1,786	-85.294%
2025-12-08	0.7100	0.7100	0.6900	0.6900	-1.429%	32	1,785	-85.507%
2025-12-05	0.7000	0.7000	0.7000	0.7000	+4.478%	1	1,753	-85.714%
2025-12-04	0.6500	0.6700	0.6500	0.6700	-1.471%	12	1,752	-85.075%
2025-12-03	0.6600	0.6800	0.6600	0.6800	+7.937%	2	1,740	-85.294%
2025-12-01	0.6300	0.6300	0.6300	0.6300	-16.000%	6	1,739	-84.127%
2025-11-28	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,739	-86.667%
2025-11-26	0.7500	0.7500	0.7500	0.7500	0.000%	10	1,728	-86.667%
2025-11-25	0.7500	0.7500	0.7500	0.7500	-6.250%	29	1,728	-86.667%
2025-11-24	0.8000	0.8000	0.8000	0.8000	-1.235%	1	1,699	-87.500%
2025-11-21	0.8100	0.8100	0.8100	0.8100	+3.846%	1	1,699	-87.654%
2025-11-20	0.8100	0.8600	0.7800	0.7800	-8.235%	14	1,698	-87.179%
2025-11-19	0.8500	0.8500	0.8500	0.8500	+13.333%	10	1,687	-88.235%
2025-11-14	0.8100	0.8100	0.7500	0.7500	-6.250%	2	1,677	-86.667%
2025-11-13	0.8500	0.8500	0.8000	0.8000	-3.614%	12	1,675	-87.500%
2025-11-12	0.9000	0.9000	0.7500	0.8300	-9.783%	6	1,672	-87.952%
2025-11-10	0.8000	0.9200	0.8000	0.9200	+22.667%	42	1,666	-89.130%
2025-11-07	0.8600	0.8600	0.7500	0.7500	-21.053%	11	1,624	-86.667%
2025-11-06	0.9500	0.9500	0.9500	0.9500	+7.955%	320	1,624	-89.474%
2025-11-05	0.8500	0.9000	0.8500	0.8800	0.000%	130	1,324	-88.636%
2025-11-04	0.9000	0.9000	0.8800	0.8800	-2.222%	27	1,204	-88.636%
2025-11-03	0.7500	0.9000	0.7500	0.9000	+12.500%	101	1,146	-88.889%
2025-10-31	0.8200	0.9200	0.7800	0.8000	+100.000%	418	1,146	-87.500%
2025-10-27	0.4000	0.4000	0.3500	0.4000	-20.000%	4	747	-75.000%
2025-10-10	0.5000	0.5000	0.5000	0.5000	+25.000%	1	747	-80.000%
2025-10-09	0.4000	0.4000	0.4000	0.4000	+11.111%	2	746	-75.000%
2025-09-30	0.3800	0.3800	0.3600	0.3600	-10.000%	2	744	-72.222%
2025-09-29	0.4000	0.4000	0.4000	0.4000	+33.333%	1	742	-75.000%
2025-09-19	0.3000	0.3000	0.3000	0.3000	-3.226%	1	742	-66.667%
2025-09-12	0.3000	0.3200	0.3000	0.3100	+3.333%	3	741	-67.742%
2025-09-11	0.3000	0.3000	0.3000	0.3000	-6.250%	2	739	-66.667%
2025-09-02	0.3200	0.3200	0.3200	0.3200	+6.667%	20	737	-68.750%
2025-08-27	0.3000	0.3000	0.3000	0.3000	-9.091%	1	717	-66.667%
2025-08-18	0.3300	0.3300	0.3300	0.3300	-23.256%	20	716	-69.697%
2025-08-08	0.4300	0.4300	0.4300	0.4300	+16.216%	1	696	-76.744%
2025-08-05	0.3700	0.3700	0.3700	0.3700	-26.000%	100	695	-72.973%
2025-06-20	0.5000	0.5000	0.5000	0.5000	+19.048%	20	595	-80.000%
2025-06-11	0.4000	0.4200	0.4000	0.4200	-16.000%	11	585	-76.190%
2025-06-03	0.5000	0.5000	0.5000	0.5000	-5.660%	2	576	-80.000%
2025-06-02	0.5300	0.5300	0.5300	0.5300	-1.852%	10	574	-81.132%
2025-05-29	0.5000	0.5400	0.3500	0.5400	+20.000%	31	564	-81.481%
2025-05-14	0.3500	0.4500	0.3500	0.4500	-10.000%	212	534	-77.778%
2025-05-07	0.5000	0.5000	0.5000	0.5000	-19.355%	1	539	-80.000%
2025-04-25	0.6200	0.6200	0.6200	0.6200	-4.615%	2	538	-83.871%
2025-04-17	0.6500	0.6500	0.6500	0.6500	-7.143%	1	536	-84.615%
2025-04-15	0.7000	0.7000	0.7000	0.7000	-12.500%	5	536	-85.714%
2025-04-09	0.7500	0.8000	0.7500	0.8000	+63.265%	207	531	-87.500%
2025-04-03	0.4500	0.4900	0.4500	0.4900	+122.727%	16	324	-79.592%
2025-03-25	0.2200	0.2200	0.2200	0.2200	-38.889%	2	323	-54.545%
2025-03-14	0.3600	0.3600	0.3600	0.3600	+2.857%	2	321	-72.222%
2025-03-07	0.3500	0.3500	0.3500	0.3500	-22.222%	400	320	-71.429%
2025-02-24	0.4500	0.4500	0.4500	0.4500	+28.571%	1	120	-77.778%
2025-02-13	0.3500	0.3500	0.3500	0.3500	-12.500%	5	116	-71.429%
2025-02-10	0.3900	0.4000	0.3500	0.4000	0.000%	81	116	-75.000%
2025-02-07	0.4000	0.4000	0.3900	0.4000	+33.333%	62	36	-75.000%
2024-11-07	0.3000	0.3000	0.3000	0.3000	+20.000%	1	10	-66.667%
2024-10-29	0.2500	0.2500	0.2500	0.2500	-16.667%	1	11	-60.000%
2024-10-25	0.3000	0.3000	0.3000	0.3000	0.000%	20	10	-66.667%