Dark

NWL20270115C7
NWL Jan 15 2027 7.00 Call (NWL270115C00007000)
option OPRA

EOD

Jun 29, 2026

0.7900+12.857%(+0.0900)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8500	0.8500	0.7900	0.7900	+12.857%	130	3,933	0.000%
2026-06-26	0.9000	0.9200	0.7000	0.7000	-12.500%	20	3,923	+12.857%
2026-06-25	0.7000	0.8000	0.7000	0.8000	+33.333%	21	3,924	-1.250%
2026-06-24	0.5300	0.6000	0.5300	0.6000	+25.000%	11	3,903	+31.667%
2026-06-18	0.4200	0.4800	0.4200	0.4800	0.000%	5	3,876	+64.583%
2026-06-17	0.4200	0.5400	0.4000	0.4800	+26.316%	83	3,876	+64.583%
2026-06-15	0.3800	0.3800	0.3800	0.3800	+2.703%	10	3,876	+107.895%
2026-06-12	0.3700	0.3700	0.3700	0.3700	+37.037%	1	3,876	+113.514%
2026-06-09	0.3000	0.3000	0.2700	0.2700	+68.750%	31	3,876	+192.593%
2026-06-04	0.1700	0.1700	0.1600	0.1600	+14.286%	30	3,906	+393.750%
2026-06-03	0.1400	0.1400	0.1400	0.1400	+7.692%	5	3,936	+464.286%
2026-05-27	0.1300	0.1300	0.1300	0.1300	-13.333%	2	3,936	+507.692%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+15.385%	2	3,938	+426.667%
2026-05-20	0.1500	0.1500	0.1200	0.1300	-13.333%	10	3,937	+507.692%
2026-05-19	0.1500	0.1500	0.1500	0.1500	0.000%	8	3,953	+426.667%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-25.000%	3	3,953	+426.667%
2026-05-14	0.2000	0.2000	0.2000	0.2000	0.000%	16	3,953	+295.000%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-20.000%	2	3,953	+295.000%
2026-05-11	0.2500	0.2500	0.2500	0.2500	+8.696%	15	3,953	+216.000%
2026-05-08	0.2300	0.2300	0.2300	0.2300	-4.167%	1	3,962	+243.478%
2026-05-07	0.2400	0.2400	0.2400	0.2400	-25.000%	5	3,961	+229.167%
2026-05-06	0.3200	0.3200	0.3200	0.3200	+6.667%	1	3,961	+146.875%
2026-05-01	0.2700	0.3000	0.2700	0.3000	+36.364%	41	3,960	+163.333%
2026-04-30	0.2200	0.2200	0.2200	0.2200	-26.667%	30	3,960	+259.091%
2026-04-23	0.2700	0.5000	0.2700	0.3000	+7.143%	515	3,934	+163.333%
2026-04-22	0.2800	0.2800	0.2800	0.2800	-6.667%	1	3,834	+182.143%
2026-04-21	0.3000	0.3000	0.3000	0.3000	+15.385%	2	3,833	+163.333%
2026-04-20	0.4500	0.4500	0.2600	0.2600	-13.333%	10	3,833	+203.846%
2026-04-17	0.3000	0.3000	0.2800	0.3000	+30.435%	12	3,843	+163.333%
2026-04-13	0.2300	0.2300	0.2300	0.2300	-8.000%	1	3,834	+243.478%
2026-04-09	0.2400	0.2500	0.2000	0.2500	+66.667%	23	3,835	+216.000%
2026-04-06	0.1500	0.1500	0.1500	0.1500	0.000%	30	3,816	+426.667%
2026-04-02	0.1500	0.1500	0.1500	0.1500	+7.143%	30	3,756	+426.667%
2026-04-01	0.1400	0.1400	0.1400	0.1400	-30.000%	1	3,756	+464.286%
2026-03-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,755	+295.000%
2026-03-23	0.2000	0.2500	0.2000	0.2000	0.000%	24	3,755	+295.000%
2026-03-20	0.2100	0.2100	0.2000	0.2000	0.000%	6	3,732	+295.000%
2026-03-17	0.4000	0.4000	0.2000	0.2000	-37.500%	22	3,735	+295.000%
2026-03-16	0.3200	0.3200	0.3200	0.3200	-33.333%	10	3,747	+146.875%
2026-03-11	0.3500	0.4800	0.3500	0.4800	+20.000%	3	3,737	+64.583%
2026-03-10	0.4000	0.4000	0.4000	0.4000	+14.286%	20	3,736	+97.500%
2026-03-09	0.3500	0.3500	0.3500	0.3500	-12.500%	25	3,736	+125.714%
2026-03-06	0.4000	0.4000	0.4000	0.4000	-11.111%	8	3,711	+97.500%
2026-03-05	0.4500	0.4500	0.4500	0.4500	+2.273%	10	3,711	+75.556%
2026-03-04	0.5100	0.5100	0.4100	0.4400	+4.762%	26	3,711	+79.545%
2026-03-02	0.4300	0.4300	0.4200	0.4200	-6.667%	57	3,685	+88.095%
2026-02-27	0.4500	0.4500	0.4500	0.4500	+2.273%	3	3,705	+75.556%
2026-02-24	0.4500	0.4500	0.4400	0.4400	-12.000%	25	3,702	+79.545%
2026-02-20	0.4500	0.5000	0.4500	0.5000	0.000%	50	3,703	+58.000%
2026-02-19	0.5000	0.5000	0.5000	0.5000	+6.383%	10	3,654	+58.000%
2026-02-18	0.4800	0.4800	0.4700	0.4700	-2.083%	60	3,654	+68.085%
2026-02-13	0.4900	0.4900	0.4800	0.4800	-5.882%	10	3,594	+64.583%
2026-02-09	0.4500	0.5100	0.4500	0.5100	+45.714%	32	3,594	+54.902%
2026-02-06	0.4000	0.5500	0.3500	0.3500	-30.000%	33	3,564	+125.714%
2026-02-04	0.4500	0.5000	0.4500	0.5000	+19.048%	13	3,555	+58.000%
2026-02-02	0.4000	0.4200	0.4000	0.4200	+20.000%	11	3,542	+88.095%
2026-01-29	0.3500	0.3500	0.3500	0.3500	-12.500%	2	3,531	+125.714%
2026-01-27	0.3900	0.4000	0.3900	0.4000	-4.762%	6	3,529	+97.500%
2026-01-26	0.4000	0.4500	0.4000	0.4200	-4.545%	18	3,529	+88.095%
2026-01-23	0.4400	0.4400	0.4400	0.4400	+10.000%	3	3,524	+79.545%
2026-01-22	0.3500	0.4000	0.3500	0.4000	+5.263%	123	3,524	+97.500%
2026-01-21	0.3800	0.3800	0.3800	0.3800	+2.703%	10	3,634	+107.895%
2026-01-20	0.3700	0.4000	0.3500	0.3700	-7.500%	191	3,624	+113.514%
2026-01-15	0.4000	0.4000	0.4000	0.4000	+14.286%	5	3,453	+97.500%
2026-01-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,453	+125.714%
2026-01-13	0.3500	0.3500	0.3500	0.3500	-7.895%	3	3,452	+125.714%
2026-01-12	0.3900	0.3900	0.3800	0.3800	-5.000%	15	3,452	+107.895%
2026-01-09	0.4000	0.4000	0.4000	0.4000	-2.439%	1	3,437	+97.500%
2026-01-08	0.3500	0.4100	0.3500	0.4100	+28.125%	4	3,437	+92.683%
2026-01-07	0.3200	0.3200	0.3200	0.3200	-8.571%	1	3,437	+146.875%
2026-01-06	0.3000	0.3500	0.3000	0.3500	+16.667%	15	3,436	+125.714%
2026-01-05	0.3000	0.3000	0.3000	0.3000	+7.143%	12	3,414	+163.333%
2026-01-02	0.2800	0.2800	0.2800	0.2800	-9.677%	3	3,414	+182.143%
2025-12-31	0.3100	0.3100	0.3100	0.3100	+3.333%	2	3,409	+154.839%
2025-12-30	0.3000	0.3000	0.3000	0.3000	+20.000%	10	3,409	+163.333%
2025-12-29	0.2500	0.2500	0.2500	0.2500	-16.667%	21	3,404	+216.000%
2025-12-26	0.3000	0.3000	0.3000	0.3000	+15.385%	2	3,403	+163.333%
2025-12-24	0.2600	0.2600	0.2600	0.2600	-16.129%	2	3,399	+203.846%
2025-12-23	0.2500	0.3100	0.2500	0.3100	+3.333%	1,091	3,399	+154.839%
2025-12-22	0.3100	0.3100	0.3000	0.3000	-9.091%	17	3,482	+163.333%
2025-12-19	0.3300	0.3300	0.3300	0.3300	-13.158%	2	3,482	+139.394%
2025-12-15	0.3500	0.3800	0.3500	0.3800	-13.636%	27	3,482	+107.895%
2025-12-11	0.4400	0.4400	0.4400	0.4400	+10.000%	2	3,471	+79.545%
2025-12-10	0.3000	0.4000	0.3000	0.4000	0.000%	51	3,471	+97.500%
2025-12-08	0.3500	0.4000	0.3500	0.4000	0.000%	7	3,472	+97.500%
2025-12-03	0.4000	0.4000	0.4000	0.4000	-11.111%	3	3,479	+97.500%
2025-12-02	0.4500	0.4500	0.4500	0.4500	-10.000%	4	3,479	+75.556%
2025-12-01	0.3000	0.5000	0.3000	0.5000	+35.135%	3	3,483	+58.000%
2025-11-28	0.3700	0.3700	0.3700	0.3700	+5.714%	2	3,483	+113.514%
2025-11-25	0.4000	0.4000	0.3500	0.3500	0.000%	12	3,484	+125.714%
2025-11-18	0.3500	0.3500	0.3500	0.3500	0.000%	10	3,472	+125.714%
2025-11-12	0.3500	0.3500	0.3500	0.3500	+20.690%	23	3,472	+125.714%
2025-11-11	0.2900	0.2900	0.2900	0.2900	+31.818%	2	3,451	+172.414%
2025-11-07	0.3000	0.3500	0.2200	0.2200	-45.000%	124	3,451	+259.091%
2025-11-03	0.3500	0.4000	0.3500	0.4000	+29.032%	4	3,528	+97.500%
2025-10-31	0.3000	0.5000	0.2500	0.3100	-45.614%	299	3,528	+154.839%
2025-10-30	0.5700	0.5700	0.5700	0.5700	-5.000%	2	3,429	+38.596%
2025-10-28	0.6000	0.6000	0.6000	0.6000	-13.043%	40	3,431	+31.667%
2025-10-27	0.6900	0.6900	0.6900	0.6900	+6.154%	1	3,432	+14.493%
2025-10-24	0.6500	0.6500	0.6500	0.6500	-1.515%	7	3,432	+21.538%
2025-10-23	0.6600	0.6600	0.6600	0.6600	+10.000%	1	3,432	+19.697%
2025-10-22	0.6000	0.6000	0.6000	0.6000	-14.286%	1	3,433	+31.667%
2025-10-21	0.7000	0.7000	0.7000	0.7000	-17.647%	12	3,433	+12.857%
2025-10-20	0.6500	0.8500	0.6500	0.8500	+41.667%	3	3,433	-7.059%
2025-10-17	0.6500	0.6500	0.6000	0.6000	-20.000%	7	3,433	+31.667%
2025-10-15	1.0000	1.0000	0.7000	0.7500	+15.385%	44	3,431	+5.333%
2025-10-14	0.6300	0.6500	0.6300	0.6500	0.000%	8	3,455	+21.538%
2025-10-13	0.6700	0.6700	0.6500	0.6500	+8.333%	8	3,450	+21.538%
2025-10-10	0.7000	0.7000	0.6000	0.6000	-7.692%	3	3,456	+31.667%
2025-10-09	0.6500	0.6500	0.6500	0.6500	0.000%	7	3,454	+21.538%
2025-10-08	0.7500	0.7500	0.6500	0.6500	-18.750%	6	3,451	+21.538%
2025-10-03	0.8000	0.8500	0.8000	0.8000	+14.286%	24	3,449	-1.250%
2025-10-02	0.6700	0.7000	0.6700	0.7000	0.000%	12	3,443	+12.857%
2025-09-30	0.7000	0.7000	0.7000	0.7000	0.000%	13	3,431	+12.857%
2025-09-29	0.6800	0.7000	0.6800	0.7000	+7.692%	6	3,431	+12.857%
2025-09-25	0.6500	0.6500	0.6500	0.6500	-20.732%	2	3,425	+21.538%
2025-09-24	0.7800	0.8300	0.7800	0.8200	+7.895%	80	3,425	-3.659%
2025-09-22	0.8300	0.8700	0.7600	0.7600	-20.000%	6	3,363	+3.947%
2025-09-19	0.9500	0.9500	0.9500	0.9500	-5.000%	7	3,361	-16.842%
2025-09-18	1.0500	1.0500	1.0000	1.0000	+2.041%	17	3,362	-21.000%
2025-09-17	0.9800	0.9800	0.9800	0.9800	-6.667%	6	3,362	-19.388%
2025-09-12	1.0500	1.0500	1.0500	1.0500	-4.545%	4	3,362	-24.762%
2025-09-11	1.2000	1.2000	1.1000	1.1000	-2.655%	23	3,360	-28.182%
2025-09-10	1.1300	1.1300	1.1300	1.1300	-7.377%	10	3,360	-30.088%
2025-09-08	1.2200	1.2200	1.2200	1.2200	-3.175%	1	3,350	-35.246%
2025-09-04	1.2300	1.2600	1.2300	1.2600	+9.565%	12	3,350	-37.302%
2025-09-03	1.1000	1.2000	1.0500	1.1500	+4.545%	616	3,359	-31.304%
2025-08-29	1.1000	1.1000	1.1000	1.1000	+4.762%	11	3,019	-28.182%
2025-08-28	1.0500	1.0500	1.0500	1.0500	-1.869%	1,694	3,019	-24.762%
2025-08-26	1.0500	1.0700	1.0500	1.0700	+5.941%	20	2,145	-26.168%
2025-08-25	1.0100	1.0100	1.0100	1.0100	-1.942%	3	2,135	-21.782%
2025-08-22	1.0500	1.0500	1.0300	1.0300	+14.444%	8	2,135	-23.301%
2025-08-20	0.9000	0.9000	0.9000	0.9000	-7.216%	1	2,136	-12.222%
2025-08-19	0.9700	0.9700	0.9700	0.9700	-9.346%	2	2,137	-18.557%
2025-08-18	1.0000	1.1300	1.0000	1.0700	+24.419%	133	2,139	-26.168%
2025-08-15	0.8500	0.8600	0.8500	0.8600	+6.173%	5	2,136	-8.140%
2025-08-14	0.7000	0.8100	0.7000	0.8100	+12.500%	13	2,136	-2.469%
2025-08-13	0.6500	0.7200	0.6500	0.7200	+14.286%	16	2,124	+9.722%
2025-08-12	0.6300	0.6300	0.6300	0.6300	-3.077%	1	2,140	+25.397%
2025-08-11	0.6500	0.6500	0.6400	0.6500	+3.175%	26	2,140	+21.538%
2025-08-08	0.6300	0.6300	0.6300	0.6300	-3.077%	1	2,115	+25.397%
2025-08-06	0.6500	0.6500	0.6500	0.6500	-7.143%	2	2,115	+21.538%
2025-08-05	0.7200	0.7300	0.7000	0.7000	-4.110%	118	2,115	+12.857%
2025-08-04	0.7200	0.7300	0.7200	0.7300	+25.862%	6	1,998	+8.219%
2025-08-01	0.7500	0.7500	0.5800	0.5800	-55.385%	19	1,992	+36.207%
2025-07-28	1.3000	1.3000	1.3000	1.3000	+4.000%	1	1,975	-39.231%
2025-07-25	1.2800	1.2800	1.2500	1.2500	-7.407%	13	1,975	-36.800%
2025-07-23	1.4500	1.4500	1.3500	1.3500	+12.500%	6	1,979	-41.481%
2025-07-22	1.1500	1.2000	1.1500	1.2000	+26.316%	22	1,979	-34.167%
2025-07-15	0.9500	0.9500	0.9500	0.9500	-9.524%	4	1,993	-16.842%
2025-07-14	1.0500	1.0500	1.0500	1.0500	-0.943%	20	1,994	-24.762%
2025-07-11	1.1500	1.1500	1.0600	1.0600	-4.505%	19	1,974	-25.472%
2025-07-10	1.1600	1.1600	0.9000	1.1100	+0.909%	142	1,961	-28.829%
2025-07-09	1.0800	1.1000	1.0800	1.1000	+4.762%	8	1,960	-28.182%
2025-07-08	1.0500	1.0500	1.0500	1.0500	-3.670%	1	1,960	-24.762%
2025-07-02	1.1400	1.2000	1.0900	1.0900	+6.863%	73	1,959	-27.523%
2025-07-01	1.0000	1.0200	1.0000	1.0200	+9.677%	51	2,183	-22.549%
2025-06-30	0.9200	0.9500	0.9200	0.9300	-6.061%	156	2,183	-15.054%
2025-06-27	0.9700	0.9900	0.9600	0.9900	+20.732%	350	2,183	-20.202%
2025-06-24	1.0000	1.0000	0.8200	0.8200	-8.889%	216	2,183	-3.659%
2025-06-23	0.9000	0.9000	0.9000	0.9000	-5.263%	25	2,184	-12.222%
2025-06-17	0.9500	0.9500	0.9500	0.9500	-11.215%	2	2,159	-16.842%
2025-06-16	1.0700	1.0700	1.0700	1.0700	+52.857%	1	2,157	-26.168%
2025-06-13	1.0000	1.0000	0.7000	0.7000	-21.348%	202	2,158	+12.857%
2025-06-12	0.8900	0.8900	0.8900	0.8900	-18.349%	3	2,057	-11.236%
2025-06-11	1.0900	1.0900	1.0900	1.0900	+25.287%	1	2,060	-27.523%
2025-06-04	0.9100	0.9100	0.8700	0.8700	+8.750%	4	2,060	-9.195%
2025-06-02	0.7600	0.8000	0.7600	0.8000	-11.111%	2	2,060	-1.250%
2025-05-21	0.9300	0.9500	0.9000	0.9000	-18.182%	7	2,059	-12.222%
2025-05-20	1.0900	1.1000	1.0900	1.1000	-14.063%	13	2,059	-28.182%
2025-05-13	1.2100	1.2800	1.2100	1.2800	+4.918%	101	2,046	-38.281%
2025-05-12	1.1000	1.3900	1.1000	1.2200	+35.556%	24	2,045	-35.246%
2025-05-09	0.8000	0.9000	0.8000	0.9000	-5.263%	4	2,061	-12.222%
2025-05-08	0.9000	0.9500	0.9000	0.9500	+11.765%	64	2,062	-16.842%
2025-05-05	0.7000	0.8500	0.7000	0.8500	-10.526%	11	2,062	-7.059%
2025-05-02	0.9200	0.9500	0.9000	0.9500	+26.667%	12	2,062	-16.842%
2025-04-30	0.7500	0.7500	0.7400	0.7500	-18.478%	27	2,061	+5.333%
2025-04-28	0.9200	0.9200	0.9200	0.9200	-1.075%	3	2,045	-14.130%
2025-04-25	0.9000	0.9300	0.8900	0.9300	-3.125%	14	2,042	-15.054%
2025-04-24	0.9600	0.9600	0.9600	0.9600	-15.789%	1	2,037	-17.708%
2025-04-23	1.1400	1.1400	1.1400	1.1400	+42.500%	1	2,037	-30.702%
2025-04-22	0.8000	0.8000	0.8000	0.8000	+6.667%	60	2,038	-1.250%
2025-04-21	0.7500	0.7500	0.7500	0.7500	-1.316%	1	2,028	+5.333%
2025-04-17	0.7600	0.7600	0.7600	0.7600	-2.564%	4	2,028	+3.947%
2025-04-16	0.7800	0.7800	0.7800	0.7800	-13.333%	3	2,028	+1.282%
2025-04-15	0.9000	0.9000	0.9000	0.9000	0.000%	1	2,025	-12.222%
2025-04-14	0.8500	1.0100	0.8500	0.9000	+12.500%	670	2,024	-12.222%
2025-04-11	0.7100	0.8600	0.7100	0.8000	0.000%	1,022	2,318	-1.250%
2025-04-10	0.9000	0.9000	0.7900	0.8000	-20.000%	1,001	2,514	-1.250%
2025-04-09	0.7000	1.0000	0.7000	1.0000	+23.457%	65	1,513	-21.000%
2025-04-08	0.9500	0.9500	0.8100	0.8100	-14.737%	23	1,518	-2.469%
2025-04-07	0.9500	0.9500	0.9500	0.9500	+11.765%	10	1,488	-16.842%
2025-04-04	0.9500	0.9500	0.8500	0.8500	-16.667%	18	1,488	-7.059%
2025-04-03	1.2200	1.2200	1.0200	1.0200	-28.671%	94	1,481	-22.549%
2025-04-02	1.4300	1.4300	1.4300	1.4300	+2.878%	1	1,394	-44.755%
2025-03-31	1.3900	1.3900	1.3900	1.3900	-7.333%	6	1,394	-43.165%
2025-03-28	1.5000	1.5000	1.5000	1.5000	-6.250%	10	1,394	-47.333%
2025-03-27	1.6000	1.6000	1.6000	1.6000	-9.605%	1	1,389	-50.625%
2025-03-24	1.7000	1.7700	1.7000	1.7700	+10.625%	4	1,389	-55.367%
2025-03-19	1.6000	1.6000	1.6000	1.6000	-8.571%	2	1,388	-50.625%
2025-03-17	1.7400	1.7500	1.7400	1.7500	-10.256%	2	1,386	-54.857%
2025-03-10	2.0000	2.1000	1.9500	1.9500	+3.723%	109	1,385	-59.487%
2025-03-07	1.7500	1.8800	1.7500	1.8800	+4.444%	14	1,483	-57.979%
2025-03-06	1.6500	1.8000	1.6500	1.8000	+5.882%	26	1,483	-56.111%
2025-03-05	1.7200	1.7200	1.7000	1.7000	+3.030%	3	1,508	-53.529%
2025-03-03	1.6500	1.6500	1.6500	1.6500	+6.452%	4	1,506	-52.121%
2025-02-28	1.6000	1.6000	1.1000	1.5500	-11.429%	10	1,506	-49.032%
2025-02-27	1.8000	1.8000	1.7500	1.7500	-2.778%	3	1,505	-54.857%
2025-02-25	1.7500	1.8500	1.7500	1.8000	+5.882%	241	1,598	-56.111%
2025-02-24	1.8500	1.8500	1.6500	1.7000	-9.574%	324	1,598	-53.529%
2025-02-20	1.9200	1.9200	1.8800	1.8800	+0.535%	71	1,418	-57.979%
2025-02-19	1.8700	1.8700	1.8700	1.8700	-6.500%	1	1,350	-57.754%
2025-02-18	2.0000	2.0000	2.0000	2.0000	-0.990%	10	1,349	-60.500%
2025-02-13	2.0300	2.0300	2.0200	2.0200	-7.339%	54	1,285	-60.891%
2025-02-12	2.0200	2.1800	2.0200	2.1800	-5.628%	100	1,285	-63.761%
2025-02-11	2.1200	2.3100	2.1200	2.3100	+7.442%	55	1,279	-65.801%
2025-02-10	2.1500	2.1500	2.1500	2.1500	-1.376%	1	1,325	-63.256%
2025-02-07	2.4000	2.5000	2.0000	2.1800	-46.173%	2,568	1,324	-63.761%
2025-01-31	4.0500	4.0500	4.0200	4.0500	-8.371%	40	51	-80.494%
2025-01-17	4.4200	4.4200	4.4200	4.4200	+11.899%	2	32	-82.127%
2025-01-03	3.9500	3.9500	3.9500	3.9500	-21.000%	2	32	-80.000%
2024-12-13	5.0000	5.0000	5.0000	5.0000	-8.425%	2	31	-84.200%
2024-12-09	5.4600	5.4600	5.4600	5.4600	+47.170%	1	32	-85.531%
2024-11-27	3.7100	3.7100	3.7100	3.7100	+2.770%	2	31	-78.706%
2024-11-26	3.6200	3.6200	3.6100	3.6100	+9.394%	5	31	-78.116%
2024-11-13	3.3000	3.3000	3.3000	3.3000	+1.538%	1	28	-76.061%
2024-10-28	3.7000	3.7000	3.2500	3.2500	-5.797%	4	29	-75.692%
2024-10-25	3.2400	3.4500	3.2000	3.4500	+64.286%	10	29	-77.101%
2024-10-23	2.1000	2.1000	2.1000	2.1000	-2.326%	2	26	-62.381%
2024-10-16	2.1500	2.1500	2.1500	2.1500	-6.522%	1	24	-63.256%
2024-10-09	2.2400	2.3000	2.2000	2.3000	+9.524%	5	25	-65.652%
2024-10-02	2.1000	2.1000	2.1000	2.1000	-2.778%	1	22	-62.381%
2024-09-26	2.1600	2.1600	2.1600	2.1600	+20.000%	1	21	-63.426%
2024-09-25	1.8000	1.8000	1.8000	1.8000	-18.182%	1	22	-56.111%
2024-09-18	2.2500	2.2500	2.2000	2.2000	0.000%	21	21	-64.091%