Dark

NWL20270115C5
NWL Jan 15 2027 5.00 Call (NWL270115C00005000)
option OPRA

EOD

Sep 24, 2026

1.15-3.361%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1500	1.1500	1.1500	1.1500	-3.361%	1	5,214	0.000%
2026-09-22	1.1900	1.1900	1.1900	1.1900	+17.822%	1	5,214	-3.361%
2026-09-21	1.0100	1.0100	1.0100	1.0100	+2.020%	20	5,215	+13.861%
2026-09-18	1.0500	1.0500	0.9900	0.9900	-14.655%	2	5,195	+16.162%
2026-09-16	1.1600	1.1600	1.1600	1.1600	-7.200%	1	5,196	-0.862%
2026-09-15	1.2500	1.2500	1.2500	1.2500	-6.015%	50	5,195	-8.000%
2026-09-14	1.3000	1.3300	1.3000	1.3300	+15.652%	4	5,204	-13.534%
2026-09-11	1.1500	1.1500	1.1500	1.1500	-17.857%	1	5,205	0.000%
2026-09-10	1.4000	1.4000	1.4000	1.4000	-2.098%	1	5,205	-17.857%
2026-09-09	1.7500	1.7500	1.4300	1.4300	-10.625%	4	5,204	-19.580%
2026-09-08	1.5500	1.7500	1.5500	1.6000	+10.345%	14	5,203	-28.125%
2026-09-04	1.4500	1.4500	1.4500	1.4500	-4.605%	1	5,203	-20.690%
2026-09-03	1.5000	1.5200	1.3500	1.5200	+8.571%	3	5,203	-24.342%
2026-09-01	1.7600	1.7600	1.4000	1.4000	-15.152%	24	5,203	-17.857%
2026-08-31	1.6100	1.6500	1.4500	1.6500	+10.738%	309	5,213	-30.303%
2026-08-28	1.4000	1.5800	1.4000	1.4900	+7.194%	13	5,210	-22.819%
2026-08-27	1.4800	1.4800	1.3200	1.3900	+0.725%	10	5,207	-17.266%
2026-08-26	1.5000	1.5000	1.3800	1.3800	+0.730%	5	5,204	-16.667%
2026-08-25	1.3400	1.4400	1.3300	1.3700	-10.458%	12	5,203	-16.058%
2026-08-24	1.6100	1.6100	1.4500	1.5300	+4.795%	10	5,202	-24.837%
2026-08-21	1.4200	1.5200	1.3100	1.4600	+14.063%	14	5,201	-21.233%
2026-08-20	1.4300	1.4600	1.2700	1.2800	-15.232%	29	5,200	-10.156%
2026-08-19	1.4000	1.5500	1.4000	1.5100	+2.721%	3	5,193	-23.841%
2026-08-18	1.5200	1.5200	1.4500	1.4700	-3.922%	11	5,193	-21.769%
2026-08-17	1.7300	1.7300	1.5300	1.5300	-1.923%	10	5,192	-24.837%
2026-08-14	1.6400	1.7300	1.5400	1.5600	-1.887%	41	5,192	-26.282%
2026-08-13	1.9000	1.9000	1.5300	1.5900	+0.633%	15	5,202	-27.673%
2026-08-12	1.7600	1.7600	1.5800	1.5800	-2.469%	9	5,203	-27.215%
2026-08-11	1.7500	1.7500	1.6000	1.6200	+7.285%	14	5,208	-29.012%
2026-08-10	1.6100	1.6100	1.4300	1.5100	+1.342%	13	5,213	-23.841%
2026-08-07	1.6300	1.6300	1.4900	1.4900	-6.289%	6	5,213	-22.819%
2026-08-06	1.8000	1.8000	1.5900	1.5900	-3.636%	16	5,215	-27.673%
2026-08-05	1.4500	1.7800	1.4500	1.6500	+3.125%	19	5,214	-30.303%
2026-08-04	1.6000	1.7200	1.6000	1.6000	-10.615%	18	5,224	-28.125%
2026-08-03	1.6000	2.0000	1.6000	1.7900	+33.582%	51	5,212	-35.754%
2026-07-31	1.9500	2.2000	1.3400	1.3400	+35.354%	176	5,208	-14.179%
2026-07-30	1.0100	1.0100	0.9900	0.9900	-9.174%	31	5,137	+16.162%
2026-07-29	1.1700	1.1700	1.0900	1.0900	0.000%	4	5,107	+5.505%
2026-07-28	1.1600	1.1700	1.0800	1.0900	+1.869%	10	5,107	+5.505%
2026-07-27	1.1400	1.1600	1.0700	1.0700	+15.054%	10	5,104	+7.477%
2026-07-24	1.0100	1.0100	0.9300	0.9300	-1.064%	8	5,104	+23.656%
2026-07-23	1.0000	1.0900	0.9400	0.9400	-21.667%	7	5,102	+22.340%
2026-07-22	1.2000	1.2900	1.1500	1.2000	+12.150%	13	5,103	-4.167%
2026-07-21	1.1000	1.1900	1.0500	1.0700	+2.885%	40	5,100	+7.477%
2026-07-20	1.1200	1.1500	1.0400	1.0400	-5.455%	8	5,070	+10.577%
2026-07-17	1.3200	1.3200	1.0100	1.1000	-17.910%	45	5,069	+4.545%
2026-07-16	1.2200	1.3400	1.2200	1.3400	+26.415%	7	5,060	-14.179%
2026-07-15	1.1900	1.1900	1.0500	1.0600	-4.505%	7	5,057	+8.491%
2026-07-14	1.1100	1.1100	1.1100	1.1100	-8.264%	2	5,055	+3.604%
2026-07-10	1.2800	1.3000	1.1900	1.2100	+13.084%	8	5,057	-4.959%
2026-07-09	1.0700	1.0700	1.0700	1.0700	-14.400%	1	5,056	+7.477%
2026-07-07	1.5000	1.5000	1.2500	1.2500	-7.407%	50	5,057	-8.000%
2026-07-06	1.4800	1.4900	1.2500	1.3500	-5.594%	12	5,064	-14.815%
2026-07-02	1.5900	1.6400	1.4300	1.4300	-11.180%	58	5,092	-19.580%
2026-07-01	1.7800	1.7800	1.6000	1.6100	-4.734%	6	5,092	-28.571%
2026-06-30	1.7000	1.7700	1.6500	1.6900	-0.588%	28	5,092	-31.953%
2026-06-29	1.6500	1.7100	1.5600	1.7000	+18.881%	82	5,092	-32.353%
2026-06-26	1.5500	1.8400	1.3600	1.4300	-11.728%	106	5,100	-19.580%
2026-06-25	1.4000	1.6500	1.3500	1.6200	+28.571%	141	5,122	-29.012%
2026-06-24	1.1500	1.3600	1.1500	1.2600	+20.000%	1,460	5,136	-8.730%
2026-06-23	1.0400	1.0500	0.9300	1.0500	+5.000%	23	5,063	+9.524%
2026-06-22	1.0000	1.0800	0.9500	1.0000	+3.093%	9	5,060	+15.000%
2026-06-18	1.1700	1.1700	0.9700	0.9700	-11.818%	100	4,995	+18.557%
2026-06-17	1.0500	1.1100	0.9800	1.1000	+46.667%	83	4,995	+4.545%
2026-06-16	0.8100	0.8700	0.7500	0.7500	0.000%	14	4,995	+53.333%
2026-06-15	1.0000	1.0000	0.7500	0.7500	-16.667%	85	4,943	+53.333%
2026-06-12	0.8200	0.9600	0.7900	0.9000	+20.000%	600	4,943	+27.778%
2026-06-11	0.6500	0.7500	0.6000	0.7500	0.000%	41	4,943	+53.333%
2026-06-10	0.7500	0.8200	0.7500	0.7500	+2.740%	172	4,923	+53.333%
2026-06-09	0.6700	0.7300	0.5900	0.7300	+30.357%	3	4,921	+57.534%
2026-06-08	0.4500	0.5600	0.4500	0.5600	+60.000%	54	4,921	+105.357%
2026-06-05	0.4000	0.4100	0.3100	0.3500	-10.256%	7	4,909	+228.571%
2026-06-04	0.3900	0.3900	0.3900	0.3900	+44.444%	13	4,909	+194.872%
2026-06-03	0.2500	0.2700	0.2500	0.2700	+8.000%	12	4,922	+325.926%
2026-06-02	0.2900	0.2900	0.2300	0.2500	0.000%	8	4,912	+360.000%
2026-06-01	0.3000	0.3000	0.2200	0.2500	+4.167%	58	4,914	+360.000%
2026-05-29	0.3400	0.3600	0.2400	0.2400	-14.286%	90	4,864	+379.167%
2026-05-28	0.3000	0.3400	0.2400	0.2800	-3.448%	26	4,833	+310.714%
2026-05-27	0.4000	0.4000	0.2800	0.2900	-3.333%	13	4,826	+296.552%
2026-05-26	0.4500	0.4500	0.3000	0.3000	0.000%	26	4,827	+283.333%
2026-05-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,827	+283.333%
2026-05-21	0.2600	0.3500	0.2600	0.3000	0.000%	31	4,827	+283.333%
2026-05-20	0.3000	0.3000	0.3000	0.3000	-3.226%	154	4,827	+283.333%
2026-05-19	0.3500	0.3500	0.3000	0.3100	-8.824%	44	4,839	+270.968%
2026-05-18	0.4000	0.4000	0.2500	0.3400	-15.000%	4	4,839	+238.235%
2026-05-15	0.4000	0.4000	0.3800	0.4000	-11.111%	96	4,839	+187.500%
2026-05-14	0.4500	0.4500	0.4500	0.4500	-4.255%	10	4,879	+155.556%
2026-05-13	0.5500	0.5500	0.4200	0.4700	0.000%	38	4,833	+144.681%
2026-05-12	0.5100	0.5500	0.4400	0.4700	-6.000%	30	4,833	+144.681%
2026-05-11	0.6000	0.6000	0.4800	0.5000	-20.635%	73	4,833	+130.000%
2026-05-08	0.6300	0.6300	0.6300	0.6300	-8.696%	14	4,827	+82.540%
2026-05-07	0.6500	0.6900	0.6500	0.6900	+2.985%	73	4,834	+66.667%
2026-05-05	0.6400	0.8000	0.6000	0.6700	-15.190%	53	4,800	+71.642%
2026-05-04	0.7500	0.8000	0.7500	0.7900	+5.333%	67	4,809	+45.570%
2026-05-01	0.7000	0.7500	0.6700	0.7500	+36.364%	104	4,776	+53.333%
2026-04-30	0.5800	0.5800	0.5400	0.5500	0.000%	53	4,776	+109.091%
2026-04-29	0.5500	0.5500	0.5500	0.5500	+1.852%	12	4,726	+109.091%
2026-04-28	0.6000	0.6000	0.5400	0.5400	-16.923%	201	4,714	+112.963%
2026-04-27	0.6600	0.6600	0.6500	0.6500	+8.333%	39	4,627	+76.923%
2026-04-24	0.6000	0.6000	0.6000	0.6000	-6.250%	1	4,595	+91.667%
2026-04-21	0.6800	0.7000	0.6400	0.6400	-8.571%	8	4,588	+79.688%
2026-04-20	0.7000	0.7000	0.7000	0.7000	-6.667%	1	4,588	+64.286%
2026-04-17	0.7500	0.7500	0.7500	0.7500	+15.385%	5	4,588	+53.333%
2026-04-16	0.6600	0.6600	0.6500	0.6500	+18.182%	21	4,583	+76.923%
2026-04-15	0.5500	0.5500	0.5500	0.5500	0.000%	8	4,583	+109.091%
2026-04-14	0.5500	0.5500	0.5000	0.5500	+12.245%	6	4,589	+109.091%
2026-04-13	0.5500	0.5500	0.4700	0.4900	-18.333%	5	4,591	+134.694%
2026-04-10	0.6000	0.6000	0.6000	0.6000	+15.385%	1	4,591	+91.667%
2026-04-09	0.5000	0.5500	0.5000	0.5200	+4.000%	193	4,591	+121.154%
2026-04-08	0.4500	0.5000	0.4500	0.5000	+42.857%	16	4,506	+130.000%
2026-04-07	0.4000	0.4000	0.3500	0.3500	+2.941%	11	4,500	+228.571%
2026-04-02	0.3500	0.3500	0.3400	0.3400	-15.000%	85	4,491	+238.235%
2026-04-01	0.4000	0.4000	0.4000	0.4000	+14.286%	3	4,491	+187.500%
2026-03-30	0.3800	0.3800	0.3500	0.3500	+2.941%	16	4,491	+228.571%
2026-03-27	0.3000	0.4000	0.3000	0.3400	-15.000%	7	4,481	+238.235%
2026-03-26	0.4300	0.4300	0.4000	0.4000	-11.111%	2	4,481	+187.500%
2026-03-25	0.4000	0.4500	0.4000	0.4500	+12.500%	5	4,481	+155.556%
2026-03-24	0.4000	0.4000	0.4000	0.4000	-13.043%	3	4,481	+187.500%
2026-03-23	0.4100	0.5000	0.4100	0.4600	+27.778%	161	4,481	+150.000%
2026-03-20	0.4000	0.4000	0.3600	0.3600	-10.000%	40	4,469	+219.444%
2026-03-19	0.4500	0.4500	0.4000	0.4000	-27.273%	5	4,479	+187.500%
2026-03-18	0.5500	0.5500	0.5500	0.5500	-3.509%	1	4,480	+109.091%
2026-03-17	0.6000	0.6000	0.5700	0.5700	-5.000%	7	4,480	+101.754%
2026-03-16	0.6500	0.6500	0.6000	0.6000	-14.286%	18	4,484	+91.667%
2026-03-13	0.8400	0.8400	0.7000	0.7000	-5.405%	36	4,484	+64.286%
2026-03-12	0.7500	0.8500	0.7000	0.7400	-5.128%	38	4,454	+55.405%
2026-03-11	0.8600	0.8600	0.7700	0.7800	-2.500%	28	4,438	+47.436%
2026-03-10	0.8100	0.8800	0.7500	0.8000	-4.762%	17	4,439	+43.750%
2026-03-09	0.7000	0.8400	0.7000	0.8400	+9.091%	45	4,439	+36.905%
2026-03-06	0.8700	0.8700	0.7700	0.7700	-9.412%	12	4,448	+49.351%
2026-03-05	0.9200	0.9400	0.8500	0.8500	-12.371%	13	4,448	+35.294%
2026-03-04	0.9200	0.9800	0.8500	0.9700	+18.293%	55	4,449	+18.557%
2026-03-03	0.8200	0.8200	0.8200	0.8200	-9.890%	1	4,456	+40.244%
2026-03-02	0.8400	0.9500	0.8400	0.9100	-6.186%	9	4,456	+26.374%
2026-02-27	0.9300	1.0000	0.9100	0.9700	+4.301%	9	4,457	+18.557%
2026-02-26	0.9500	0.9600	0.8500	0.9300	+9.412%	29	4,458	+23.656%
2026-02-25	1.0000	1.0000	0.8500	0.8500	-6.593%	101	4,349	+35.294%
2026-02-24	1.0000	1.0000	0.9100	0.9100	-3.191%	32	4,349	+26.374%
2026-02-23	1.0500	1.0500	0.9400	0.9400	-9.615%	9	4,369	+22.340%
2026-02-20	0.9300	1.0900	0.9300	1.0400	+5.051%	57	4,370	+10.577%
2026-02-19	0.9800	1.0100	0.9300	0.9900	+1.020%	11	4,368	+16.162%
2026-02-18	0.9900	1.0300	0.9500	0.9800	+3.158%	67	4,368	+17.347%
2026-02-17	0.8500	1.0100	0.8500	0.9500	-3.061%	5	4,384	+21.053%
2026-02-13	0.8900	0.9900	0.8900	0.9800	+5.376%	13	4,395	+17.347%
2026-02-12	0.9500	0.9500	0.7500	0.9300	+1.087%	82	4,395	+23.656%
2026-02-11	0.9100	0.9200	0.9100	0.9200	0.000%	102	4,411	+25.000%
2026-02-10	0.9200	0.9200	0.9200	0.9200	+2.222%	1	4,411	+25.000%
2026-02-09	0.9000	0.9000	0.9000	0.9000	-10.000%	10	4,411	+27.778%
2026-02-06	0.9500	1.0300	0.8900	1.0000	0.000%	169	4,417	+15.000%
2026-02-04	0.8200	1.0000	0.8200	1.0000	+7.527%	353	4,436	+15.000%
2026-02-03	0.8900	0.9500	0.8500	0.9300	-4.124%	36	4,357	+23.656%
2026-02-02	0.8500	0.9700	0.8300	0.9700	+7.778%	17	4,372	+18.557%
2026-01-30	0.9000	0.9000	0.9000	0.9000	+26.761%	1	4,387	+27.778%
2026-01-29	0.7600	0.7600	0.7000	0.7100	-16.471%	20	4,387	+61.972%
2026-01-28	0.9000	0.9000	0.8500	0.8500	-2.299%	42	4,402	+35.294%
2026-01-27	0.8000	0.8700	0.8000	0.8700	-1.136%	31	4,402	+32.184%
2026-01-26	0.7500	0.9000	0.7500	0.8800	+8.642%	10	4,402	+30.682%
2026-01-23	0.8100	0.8100	0.8100	0.8100	-4.706%	2	4,397	+41.975%
2026-01-22	0.8500	0.8500	0.7500	0.8500	+10.390%	131	4,397	+35.294%
2026-01-20	0.7700	0.8700	0.7000	0.7700	-9.412%	10	4,395	+49.351%
2026-01-16	0.8500	0.8500	0.8000	0.8500	+2.410%	8	4,389	+35.294%
2026-01-15	0.8000	0.8300	0.8000	0.8300	+3.750%	35	4,389	+38.554%
2026-01-14	0.8200	0.8200	0.7500	0.8000	0.000%	48	4,389	+43.750%
2026-01-13	0.8000	0.8000	0.8000	0.8000	0.000%	7	4,392	+43.750%
2026-01-12	0.8000	0.8500	0.8000	0.8000	+2.564%	25	4,394	+43.750%
2026-01-09	0.7500	0.8500	0.7000	0.7800	+4.000%	119	4,394	+47.436%
2026-01-08	0.6500	0.8000	0.6500	0.7500	+11.940%	265	4,474	+53.333%
2026-01-07	0.6500	0.6700	0.6500	0.6700	+1.515%	131	4,701	+71.642%
2026-01-06	0.6600	0.6600	0.6600	0.6600	+10.000%	1	4,701	+74.242%
2026-01-05	0.6000	0.6000	0.5500	0.6000	0.000%	10	4,701	+91.667%
2026-01-02	0.6000	0.6000	0.6000	0.6000	-4.762%	44	4,706	+91.667%
2025-12-31	0.6500	0.6500	0.6300	0.6300	-3.077%	37	4,681	+82.540%
2025-12-30	0.6000	0.6500	0.6000	0.6500	+3.175%	1,029	4,681	+76.923%
2025-12-29	0.6000	0.6300	0.6000	0.6300	+5.000%	251	5,693	+82.540%
2025-12-26	0.5800	0.6000	0.5800	0.6000	+5.263%	7	5,942	+91.667%
2025-12-24	0.6800	0.6800	0.4000	0.5700	-6.557%	37	5,925	+101.754%
2025-12-23	0.5700	0.6100	0.5700	0.6100	-6.154%	25	5,925	+88.525%
2025-12-22	0.7000	0.7000	0.6500	0.6500	0.000%	166	5,921	+76.923%
2025-12-19	0.7000	0.8500	0.6500	0.6500	-7.143%	32	5,921	+76.923%
2025-12-18	0.6800	0.7400	0.6800	0.7000	-12.500%	46	5,906	+64.286%
2025-12-16	0.8000	0.8000	0.8000	0.8000	+23.077%	100	5,909	+43.750%
2025-12-15	0.7000	0.7000	0.6500	0.6500	-13.333%	24	5,809	+76.923%
2025-12-12	0.7500	0.7500	0.7500	0.7500	+7.143%	1	5,833	+53.333%
2025-12-11	0.7500	0.7500	0.7000	0.7000	-6.667%	26	5,832	+64.286%
2025-12-10	0.7000	0.7500	0.5000	0.7500	+50.000%	17	5,808	+53.333%
2025-12-09	0.4500	0.6300	0.4500	0.5000	-25.373%	500	5,811	+130.000%
2025-12-08	0.7000	0.7000	0.6700	0.6700	-10.667%	6	6,261	+71.642%
2025-12-05	0.7500	0.7500	0.7500	0.7500	+7.143%	10	6,255	+53.333%
2025-12-04	0.7000	0.7000	0.7000	0.7000	-6.667%	6	6,265	+64.286%
2025-12-03	0.7800	0.8100	0.7300	0.7500	-3.846%	74	6,271	+53.333%
2025-12-02	0.7200	0.7800	0.7200	0.7800	-2.500%	72	6,208	+47.436%
2025-12-01	0.7000	0.8100	0.7000	0.8000	+60.000%	30	6,247	+43.750%
2025-11-28	0.5000	0.5000	0.5000	0.5000	-19.355%	2	6,268	+130.000%
2025-11-25	0.6500	0.7200	0.6200	0.6200	+55.000%	9	6,270	+85.484%
2025-11-24	0.3500	0.4000	0.3500	0.4000	-27.273%	25	6,268	+187.500%
2025-11-21	0.5000	0.5900	0.5000	0.5500	+3.774%	88	6,293	+109.091%
2025-11-20	0.5600	0.5600	0.5000	0.5300	+6.000%	10	6,279	+116.981%
2025-11-19	0.5000	0.5000	0.5000	0.5000	-15.254%	260	6,282	+130.000%
2025-11-18	0.6000	0.6000	0.5900	0.5900	-1.667%	109	6,542	+94.915%
2025-11-17	0.5100	0.6100	0.5100	0.6000	+1.695%	7	6,443	+91.667%
2025-11-14	0.5500	0.5900	0.5500	0.5900	-1.667%	32	6,441	+94.915%
2025-11-13	0.6000	0.6000	0.5500	0.6000	0.000%	69	6,431	+91.667%
2025-11-12	0.4500	0.6400	0.4500	0.6000	+7.143%	69	6,435	+91.667%
2025-11-11	0.5600	0.5600	0.5600	0.5600	+1.818%	1	6,372	+105.357%
2025-11-10	0.5000	0.6000	0.5000	0.5500	+10.000%	164	6,372	+109.091%
2025-11-07	0.5000	0.5400	0.5000	0.5000	-5.660%	113	6,245	+130.000%
2025-11-06	0.5100	0.5300	0.5100	0.5300	+3.922%	50	6,136	+116.981%
2025-11-05	0.5000	0.6000	0.5000	0.5100	+13.333%	14	6,086	+125.490%
2025-11-04	0.5000	0.5000	0.4500	0.4500	-13.462%	186	6,085	+155.556%
2025-11-03	0.6000	0.6000	0.5000	0.5200	-13.333%	1,838	4,424	+121.154%
2025-10-31	0.7000	0.7000	0.4000	0.6000	-44.444%	2,183	4,424	+91.667%
2025-10-30	1.1000	1.1300	1.0800	1.0800	-10.000%	16	3,144	+6.481%
2025-10-29	1.2000	1.2000	1.2000	1.2000	-11.111%	1	3,134	-4.167%
2025-10-28	1.2800	1.3500	1.2800	1.3500	+8.000%	5	3,134	-14.815%
2025-10-22	1.2500	1.2500	1.2500	1.2500	0.000%	60	3,129	-8.000%
2025-10-21	1.2300	1.4000	1.2300	1.2500	-7.407%	18	3,069	-8.000%
2025-10-17	0.6000	1.3500	0.6000	1.3500	+13.445%	101	3,051	-14.815%
2025-10-16	1.1500	1.1900	1.1500	1.1900	-13.139%	162	3,150	-3.361%
2025-10-15	1.3700	1.3700	1.3700	1.3700	+16.102%	24	2,993	-16.058%
2025-10-14	1.4000	1.4000	1.1800	1.1800	-5.600%	29	2,969	-2.542%
2025-10-13	1.8400	1.8400	1.1500	1.2500	+31.579%	18	2,940	-8.000%
2025-10-10	0.9000	0.9500	0.9000	0.9500	-20.833%	2	2,925	+21.053%
2025-10-09	1.2900	1.2900	1.1700	1.2000	-10.448%	6	2,927	-4.167%
2025-10-07	1.3600	1.3600	1.2000	1.3400	-0.741%	17	2,942	-14.179%
2025-10-06	1.5300	1.5300	1.3500	1.3500	-22.857%	12	2,942	-14.815%
2025-10-03	1.7500	1.7500	1.7500	1.7500	+35.659%	12	2,933	-34.286%
2025-10-02	1.2900	1.2900	1.2900	1.2900	-0.769%	1	2,921	-10.853%
2025-10-01	1.3000	1.3000	1.3000	1.3000	+11.111%	6	2,921	-11.538%
2025-09-30	1.2500	1.2500	1.1700	1.1700	-10.000%	80	2,921	-1.709%
2025-09-29	1.2700	1.3300	1.2500	1.3000	-3.704%	70	2,856	-11.538%
2025-09-26	1.3500	1.3500	1.3500	1.3500	+3.846%	2	2,902	-14.815%
2025-09-25	1.3500	1.3500	1.3000	1.3000	-17.197%	9	2,902	-11.538%
2025-09-23	1.5400	1.5700	1.5400	1.5700	+7.534%	20	2,897	-26.752%
2025-09-22	1.5000	1.5000	1.4600	1.4600	-18.889%	7	2,917	-21.233%
2025-09-16	1.8500	1.8500	1.8000	1.8000	-10.000%	4	2,915	-36.111%
2025-09-11	2.0500	2.0700	2.0000	2.0000	+2.564%	5	2,917	-42.500%
2025-09-10	2.0000	2.0000	1.9500	1.9500	-6.699%	3	2,922	-41.026%
2025-09-08	2.1500	2.1500	2.0900	2.0900	-11.064%	57	2,921	-44.976%
2025-09-05	2.3500	2.3500	2.3500	2.3500	+11.905%	2	2,878	-51.064%
2025-09-03	2.1000	2.1500	2.1000	2.1000	+15.385%	5	2,880	-45.238%
2025-09-02	1.7400	1.8200	1.7400	1.8200	+1.111%	16	2,885	-36.813%
2025-08-28	1.8000	1.8000	1.8000	1.8000	-2.703%	20	2,901	-36.111%
2025-08-27	1.8500	1.8500	1.8500	1.8500	+13.497%	5	2,921	-37.838%
2025-08-26	1.6300	1.6300	1.6300	1.6300	+7.237%	10	2,916	-29.448%
2025-08-25	1.5200	1.5200	1.5200	1.5200	-13.636%	1	2,926	-24.342%
2025-08-22	1.7500	1.7600	1.7500	1.7600	+12.821%	28	2,925	-34.659%
2025-08-21	1.5600	1.5600	1.5600	1.5600	-8.235%	5	2,903	-26.282%
2025-08-20	1.7300	1.7400	1.6500	1.7000	-3.955%	13	2,903	-32.353%
2025-08-19	1.7800	1.8100	1.7700	1.7700	-3.279%	6	2,893	-35.028%
2025-08-18	1.8300	1.8300	1.8300	1.8300	+10.909%	3	2,887	-37.158%
2025-08-15	1.5500	1.6500	1.5500	1.6500	+16.197%	15	2,884	-30.303%
2025-08-14	1.3500	1.4200	1.3500	1.4200	+13.600%	11	2,890	-19.014%
2025-08-13	1.3000	1.3500	1.2500	1.2500	+0.806%	12	2,900	-8.000%
2025-08-12	1.2400	1.2400	1.2400	1.2400	+7.826%	4	2,895	-7.258%
2025-08-11	1.1500	1.1500	1.1500	1.1500	-4.167%	23	2,895	0.000%
2025-08-08	1.2000	1.2000	1.2000	1.2000	-0.826%	3	2,872	-4.167%
2025-08-06	1.2100	1.2100	1.2100	1.2100	-6.923%	1	2,869	-4.959%
2025-08-05	1.2300	1.3000	1.2300	1.3000	+1.563%	23	2,868	-11.538%
2025-08-04	1.2400	1.2900	1.2400	1.2800	+20.755%	6	2,848	-10.156%
2025-08-01	1.5000	1.5000	1.0200	1.0600	-42.703%	163	2,844	+8.491%
2025-07-30	1.8500	1.8500	1.8500	1.8500	-5.612%	3	2,682	-37.838%
2025-07-29	1.9200	1.9600	1.9200	1.9600	-7.981%	5	2,679	-41.327%
2025-07-28	2.1000	2.1300	2.1000	2.1300	+2.404%	2	2,679	-46.009%
2025-07-25	2.0500	2.0800	2.0500	2.0800	-0.952%	4	2,679	-44.712%
2025-07-24	2.1000	2.1000	2.1000	2.1000	-8.696%	1	2,679	-45.238%
2025-07-23	2.2500	2.3000	2.2500	2.3000	+12.195%	4	2,678	-50.000%
2025-07-22	1.8000	2.0500	1.8000	2.0500	+17.143%	4	2,682	-43.902%
2025-07-21	1.9000	1.9000	1.7500	1.7500	+1.156%	2	2,681	-34.286%
2025-07-18	2.0500	2.0500	1.7300	1.7300	+4.848%	3	2,679	-33.526%
2025-07-16	1.6500	1.6500	1.6500	1.6500	+6.452%	20	2,676	-30.303%
2025-07-15	1.5500	1.5500	1.5500	1.5500	-3.125%	3	2,656	-25.806%
2025-07-14	1.6000	1.6000	1.6000	1.6000	-11.111%	1	2,656	-28.125%
2025-07-11	1.8000	1.9000	1.8000	1.8000	-3.743%	7	2,656	-36.111%
2025-07-09	1.8700	1.8700	1.8700	1.8700	+16.875%	2	2,653	-38.503%
2025-07-01	1.6000	1.6000	1.6000	1.6000	0.000%	1	2,651	-28.125%
2025-06-30	1.5000	1.6400	1.4800	1.6000	0.000%	8	2,652	-28.125%
2025-06-27	1.5500	1.6000	1.4500	1.6000	+14.286%	5	2,652	-28.125%
2025-06-26	1.5500	1.5500	1.4000	1.4000	-6.667%	4	2,653	-17.857%
2025-06-25	1.5000	1.5000	1.4000	1.5000	-0.662%	11	2,653	-23.333%
2025-06-24	1.6200	1.6200	1.5100	1.5100	0.000%	16	2,653	-23.841%
2025-06-23	1.5200	1.6400	1.5100	1.5100	-8.485%	13	2,653	-23.841%
2025-06-20	1.6500	1.6500	1.6500	1.6500	0.000%	1,000	2,650	-30.303%
2025-06-17	1.6500	1.6500	1.6500	1.6500	0.000%	1	2,150	-30.303%
2025-06-13	1.7000	1.7100	1.6500	1.6500	-5.172%	422	2,150	-30.303%
2025-06-11	1.9500	1.9500	1.7400	1.7400	-2.247%	30	1,939	-33.908%
2025-06-10	1.7800	1.8000	1.7800	1.7800	+4.706%	40	1,929	-35.393%
2025-06-06	1.7000	1.7000	1.7000	1.7000	-2.857%	4	1,889	-32.353%
2025-06-05	1.7500	1.7500	1.6600	1.7500	+16.667%	15	1,891	-34.286%
2025-06-04	1.5000	1.5000	1.5000	1.5000	+7.143%	3	1,889	-23.333%
2025-06-02	1.3500	1.4300	1.3300	1.4000	-15.152%	16	1,889	-17.857%
2025-05-29	1.6000	1.6500	1.6000	1.6500	+1.227%	24	1,873	-30.303%
2025-05-23	1.6300	1.6300	1.6300	1.6300	-1.212%	4	1,847	-29.448%
2025-05-21	1.6500	1.6500	1.6500	1.6500	-5.714%	1	1,847	-30.303%
2025-05-19	1.7600	1.7600	1.7500	1.7500	-8.377%	3	1,847	-34.286%
2025-05-14	1.9100	1.9100	1.9100	1.9100	+12.353%	3	1,844	-39.791%
2025-05-12	1.7000	1.7000	1.7000	1.7000	+13.333%	2	1,847	-32.353%
2025-05-09	1.5000	1.5000	1.5000	1.5000	-5.063%	6	1,849	-23.333%
2025-05-08	1.4900	1.5800	1.4900	1.5800	-7.059%	5	1,849	-27.215%
2025-05-06	1.5500	1.7000	1.4500	1.7000	+19.718%	65	1,849	-32.353%
2025-05-05	1.5300	1.5700	1.4200	1.4200	-11.250%	11	1,784	-19.014%
2025-05-02	1.6000	1.6000	1.6000	1.6000	-5.882%	6	1,778	-28.125%
2025-05-01	1.4000	3.6000	1.4000	1.7000	+30.769%	1,411	1,775	-32.353%
2025-04-30	1.2500	1.3000	1.2500	1.3000	-7.143%	15	416	-11.538%
2025-04-22	1.4000	1.4000	1.4000	1.4000	+14.754%	31	402	-17.857%
2025-04-21	1.2200	1.2200	1.2200	1.2200	-9.630%	1	371	-5.738%
2025-04-17	1.2500	1.3500	1.2500	1.3500	-0.735%	14	361	-14.815%
2025-04-16	1.3600	1.3600	1.3600	1.3600	-10.526%	1	361	-15.441%
2025-04-14	1.5200	1.5200	1.5200	1.5200	+20.635%	1	361	-24.342%
2025-04-11	1.2500	1.2600	1.2500	1.2600	-1.563%	48	360	-8.730%
2025-04-09	1.2700	1.2800	1.2700	1.2800	-0.775%	60	337	-10.156%
2025-04-08	1.5000	1.5000	1.2900	1.2900	-11.644%	28	279	-10.853%
2025-04-07	1.4600	1.4600	1.4600	1.4600	-2.667%	30	265	-21.233%
2025-04-04	1.3500	1.5000	1.3500	1.5000	-16.667%	16	265	-23.333%
2025-04-03	2.0000	2.0000	1.8000	1.8000	-18.552%	32	259	-36.111%
2025-04-02	2.2100	2.2100	2.2100	2.2100	+2.315%	5	239	-47.964%
2025-03-31	2.1500	2.1600	2.1500	2.1600	-11.475%	11	239	-46.759%
2025-03-27	2.4400	2.4400	2.4400	2.4400	+1.667%	10	228	-52.869%
2025-03-21	2.3600	2.4500	2.3600	2.4000	-5.882%	322	218	-52.083%
2025-03-20	2.5500	2.5500	2.5500	2.5500	+1.190%	10	260	-54.902%
2025-03-17	2.5200	2.5200	2.5200	2.5200	+5.000%	5	250	-54.365%
2025-02-27	2.4500	2.4500	2.4000	2.4000	-11.111%	22	250	-52.083%
2025-02-25	2.5000	2.7000	2.5000	2.7000	-1.099%	7	236	-57.407%
2025-02-20	2.7500	2.7500	2.7300	2.7300	-4.211%	6	229	-57.875%
2025-02-18	2.8500	2.8500	2.8500	2.8500	-5.000%	10	223	-59.649%
2025-02-14	3.0000	3.0000	3.0000	3.0000	-3.226%	100	163	-61.667%
2025-02-10	3.1000	3.1000	3.1000	3.1000	-6.061%	2	163	-62.903%
2025-02-07	4.0000	4.0000	2.8100	3.3000	-35.294%	20	161	-65.152%
2025-02-06	5.1000	5.1000	5.1000	5.1000	-7.273%	1	154	-77.451%
2025-01-17	5.5700	5.5700	5.5000	5.5000	-0.901%	4	153	-79.091%
2025-01-16	5.5500	5.5500	5.5500	5.5500	+3.545%	1	153	-79.279%
2025-01-15	5.3600	5.3600	5.3600	5.3600	-1.289%	1	153	-78.545%
2025-01-07	5.3400	5.4300	5.3400	5.4300	+2.068%	2	154	-78.821%
2025-01-03	5.3200	5.3200	5.3200	5.3200	-7.639%	2	152	-78.383%
2024-12-27	5.7800	5.7800	5.7600	5.7600	-15.294%	6	151	-80.035%
2024-12-09	6.8000	6.8000	6.8000	6.8000	+51.111%	10	150	-83.088%
2024-11-06	4.5000	4.5000	4.5000	4.5000	+32.353%	1	154	-74.444%
2024-10-22	3.4000	3.4000	3.4000	3.4000	+6.250%	150	153	-66.176%
2024-10-09	3.3000	3.3000	3.2000	3.2000	0.000%	3	3	-64.063%