Dark

NWL20270115C4
NWL Jan 15 2027 4.00 Call (NWL270115C00004000)
option OPRA

EOD

Jun 26, 2026

2.30+4.545%(+0.10)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.3700	2.3700	2.3000	2.3000	+4.545%	150	551	0.000%
2026-06-25	2.2000	2.2000	2.2000	2.2000	+20.219%	1	571	+4.545%
2026-06-24	1.8300	1.8300	1.8300	1.8300	+30.714%	10	571	+25.683%
2026-06-22	1.4000	1.4000	1.4000	1.4000	-13.580%	20	571	+64.286%
2026-06-17	1.6000	1.6200	1.6000	1.6200	+21.805%	14	593	+41.975%
2026-06-15	1.3300	1.3300	1.3300	1.3300	-8.276%	10	593	+72.932%
2026-06-12	1.3000	1.4500	1.3000	1.4500	+20.833%	15	593	+58.621%
2026-06-11	1.0700	1.2000	1.0700	1.2000	-5.512%	16	593	+91.667%
2026-06-10	1.0000	1.2700	1.0000	1.2700	+15.455%	86	606	+81.102%
2026-06-09	0.9400	1.1600	0.9400	1.1000	+22.222%	174	639	+109.091%
2026-06-08	0.9000	0.9000	0.8500	0.9000	+52.542%	252	529	+155.556%
2026-06-04	0.5000	0.7100	0.5000	0.5900	+22.917%	20	481	+289.831%
2026-06-03	0.4000	0.4800	0.4000	0.4800	+11.628%	61	469	+379.167%
2026-06-02	0.4500	0.4500	0.4300	0.4300	0.000%	24	450	+434.884%
2026-06-01	0.4000	0.4300	0.4000	0.4300	-10.417%	68	426	+434.884%
2026-05-29	0.4700	0.4800	0.4700	0.4800	-7.692%	13	371	+379.167%
2026-05-28	0.5200	0.5200	0.5200	0.5200	0.000%	1	364	+342.308%
2026-05-27	0.6800	0.6800	0.4800	0.5200	0.000%	9	364	+342.308%
2026-05-26	0.6000	0.6000	0.5000	0.5200	0.000%	6	364	+342.308%
2026-05-22	0.6100	0.6100	0.5200	0.5200	-3.704%	4	364	+342.308%
2026-05-21	0.6100	0.6100	0.4900	0.5400	+8.000%	12	364	+325.926%
2026-05-20	0.6000	0.6000	0.5000	0.5000	-9.091%	2	364	+360.000%
2026-05-19	0.5500	0.5500	0.5500	0.5500	-17.910%	1	363	+318.182%
2026-05-15	0.6200	0.7100	0.6200	0.6700	-33.000%	4	363	+243.284%
2026-05-14	0.7500	1.0000	0.7500	1.0000	+38.889%	5	365	+130.000%
2026-05-13	0.7800	0.7900	0.7100	0.7200	-10.000%	4	364	+219.444%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-26.606%	2	364	+187.500%
2026-05-08	1.0900	1.1000	0.9900	1.0900	-0.909%	4	364	+111.009%
2026-05-07	1.1700	1.1700	1.1000	1.1000	-5.983%	6	364	+109.091%
2026-05-06	1.2100	1.2100	1.1700	1.1700	+3.540%	2	362	+96.581%
2026-05-04	1.1300	1.1300	1.1300	1.1300	+2.727%	2	362	+103.540%
2026-05-01	1.1500	1.1500	1.1000	1.1000	+22.222%	55	375	+109.091%
2026-04-30	0.8900	0.9000	0.8500	0.9000	-6.250%	56	375	+155.556%
2026-04-28	1.0300	1.0300	0.9600	0.9600	-4.000%	2	327	+139.583%
2026-04-27	1.0000	1.0000	1.0000	1.0000	+5.263%	1	326	+130.000%
2026-04-24	1.0100	1.0100	0.9200	0.9500	0.000%	3	325	+142.105%
2026-04-23	0.9500	0.9500	0.9500	0.9500	+5.556%	1	325	+142.105%
2026-04-22	0.9000	0.9000	0.9000	0.9000	-13.462%	1	326	+155.556%
2026-04-21	1.0400	1.0900	1.0300	1.0400	-6.306%	26	324	+121.154%
2026-04-20	1.1000	1.1100	0.9900	1.1100	+11.000%	5	324	+107.207%
2026-04-16	1.0400	1.0400	1.0000	1.0000	+25.000%	3	322	+130.000%
2026-04-15	0.9600	0.9600	0.8000	0.8000	-4.762%	3	321	+187.500%
2026-04-13	0.7700	0.8400	0.7700	0.8400	0.000%	4	320	+173.810%
2026-04-10	0.8400	0.8400	0.8400	0.8400	+5.000%	1	322	+173.810%
2026-04-09	0.8000	0.8000	0.8000	0.8000	+6.667%	1	321	+187.500%
2026-04-08	0.7500	0.7500	0.7500	0.7500	+25.000%	1	320	+206.667%
2026-04-06	0.5900	0.6000	0.5900	0.6000	+9.091%	24	320	+283.333%
2026-03-30	0.6500	0.6500	0.5500	0.5500	-15.385%	209	300	+318.182%
2026-03-26	0.7300	0.7300	0.6500	0.6500	0.000%	8	150	+253.846%
2026-03-25	0.6500	0.6500	0.6500	0.6500	0.000%	1	149	+253.846%
2026-03-24	0.6500	0.6500	0.6500	0.6500	-2.985%	4	148	+253.846%
2026-03-19	0.7200	0.7200	0.6700	0.6700	-16.250%	2	144	+243.284%
2026-03-18	0.8000	0.8000	0.8000	0.8000	-9.091%	1	144	+187.500%
2026-03-16	0.9600	0.9600	0.8800	0.8800	-16.190%	2	145	+161.364%
2026-03-12	1.0500	1.0500	1.0500	1.0500	-8.696%	1	144	+119.048%
2026-03-10	1.1500	1.1500	1.1500	1.1500	+4.545%	1	143	+100.000%
2026-03-06	1.1000	1.1000	1.1000	1.1000	-18.519%	4	144	+109.091%
2026-03-04	1.3500	1.3500	1.3500	1.3500	+12.500%	1	140	+70.370%
2026-03-03	1.1900	1.2000	1.1900	1.2000	0.000%	4	141	+91.667%
2026-03-02	1.2500	1.2500	1.2000	1.2000	-18.367%	10	141	+91.667%
2026-02-19	1.4000	1.4700	1.4000	1.4700	-2.000%	32	131	+56.463%
2026-02-18	1.5000	1.5000	1.5000	1.5000	+3.448%	1	151	+53.333%
2026-02-06	1.4000	1.4500	1.4000	1.4500	+26.087%	2	150	+58.621%
2026-01-30	1.1500	1.1500	1.1500	1.1500	-8.000%	3	152	+100.000%
2026-01-26	1.2500	1.2500	1.2500	1.2500	-2.344%	1	149	+84.000%
2026-01-22	1.2000	1.2800	1.2000	1.2800	+11.304%	25	149	+79.688%
2026-01-15	1.1500	1.1500	1.1500	1.1500	+15.000%	1	128	+100.000%
2026-01-13	1.0000	1.0000	1.0000	1.0000	-9.091%	60	127	+130.000%
2026-01-09	1.1000	1.1000	1.1000	1.1000	-2.655%	1	68	+109.091%
2026-01-07	1.1500	1.1500	0.9800	1.1300	+13.000%	5	68	+103.540%
2026-01-06	0.8500	1.0000	0.8500	1.0000	+7.527%	2	64	+130.000%
2026-01-05	0.9300	0.9300	0.9300	0.9300	+3.333%	1	61	+147.312%
2025-12-29	0.9000	0.9000	0.9000	0.9000	+11.111%	1	61	+155.556%
2025-12-24	0.7500	0.8200	0.7500	0.8100	-4.706%	40	31	+183.951%
2025-12-23	0.9000	0.9000	0.8500	0.8500	-17.476%	6	31	+170.588%
2025-12-16	1.0300	1.0300	1.0300	1.0300	-6.364%	2	25	+123.301%
2025-12-12	1.1000	1.1000	1.1000	1.1000	+10.000%	12	23	+109.091%
2025-12-11	1.0000	1.0000	1.0000	1.0000	0.000%	1	11	+130.000%
2025-12-08	1.0000	1.0000	1.0000	1.0000	-1.961%	10	11	+130.000%
2025-11-14	1.0200	1.0200	1.0200	1.0200	0.000%	1	1	+125.490%