Dark

NWL20270115C4
NWL Jan 15 2027 4.00 Call (NWL270115C00004000)
option OPRA

EOD

Sep 23, 2026

1.90+22.581%(+0.35)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.9000	1.9000	1.9000	1.9000	+22.581%	28	640	0.000%
2026-09-21	1.5500	1.5500	1.5500	1.5500	-13.889%	10	640	+22.581%
2026-09-17	1.8000	1.8000	1.8000	1.8000	-12.195%	5	640	+5.556%
2026-09-11	2.0500	2.0500	2.0500	2.0500	-2.381%	13	640	-7.317%
2026-09-10	2.1000	2.1000	2.1000	2.1000	-4.545%	5	640	-9.524%
2026-09-03	2.2000	2.2000	2.2000	2.2000	-4.348%	1	635	-13.636%
2026-09-02	2.3000	2.3000	2.3000	2.3000	+6.977%	1	635	-17.391%
2026-09-01	2.1500	2.1500	2.1500	2.1500	+16.216%	10	636	-11.628%
2026-08-25	1.8500	1.8500	1.8500	1.8500	-10.628%	1	636	+2.703%
2026-08-21	2.0700	2.0700	2.0700	2.0700	-4.167%	1	636	-8.213%
2026-08-18	2.1600	2.1600	2.1600	2.1600	-8.085%	95	635	-12.037%
2026-08-13	2.3500	2.3500	2.3500	2.3500	0.000%	2	571	-19.149%
2026-08-04	2.3500	2.3500	2.3500	2.3500	-6.375%	1	569	-19.149%
2026-08-03	2.5500	2.5500	2.5100	2.5100	+21.845%	20	569	-24.303%
2026-07-31	2.6000	3.0000	2.0600	2.0600	+28.750%	40	589	-7.767%
2026-07-30	1.6000	1.6000	1.6000	1.6000	+8.844%	50	596	+18.750%
2026-07-23	1.4700	1.4700	1.4700	1.4700	-11.446%	4	546	+29.252%
2026-07-20	1.6600	1.6600	1.6600	1.6600	-6.742%	18	550	+14.458%
2026-07-16	1.7800	1.7800	1.7800	1.7800	-17.972%	4	532	+6.742%
2026-07-02	2.1000	2.1700	2.1000	2.1700	-11.429%	100	551	-12.442%
2026-06-30	2.4500	2.4500	2.4500	2.4500	+6.522%	1	551	-22.449%
2026-06-26	2.3700	2.3700	2.3000	2.3000	+4.545%	150	551	-17.391%
2026-06-25	2.2000	2.2000	2.2000	2.2000	+20.219%	1	571	-13.636%
2026-06-24	1.8300	1.8300	1.8300	1.8300	+30.714%	10	571	+3.825%
2026-06-22	1.4000	1.4000	1.4000	1.4000	-13.580%	20	571	+35.714%
2026-06-17	1.6000	1.6200	1.6000	1.6200	+21.805%	14	593	+17.284%
2026-06-15	1.3300	1.3300	1.3300	1.3300	-8.276%	10	593	+42.857%
2026-06-12	1.3000	1.4500	1.3000	1.4500	+20.833%	15	593	+31.034%
2026-06-11	1.0700	1.2000	1.0700	1.2000	-5.512%	16	593	+58.333%
2026-06-10	1.0000	1.2700	1.0000	1.2700	+15.455%	86	606	+49.606%
2026-06-09	0.9400	1.1600	0.9400	1.1000	+22.222%	174	639	+72.727%
2026-06-08	0.9000	0.9000	0.8500	0.9000	+52.542%	252	529	+111.111%
2026-06-04	0.5000	0.7100	0.5000	0.5900	+22.917%	20	481	+222.034%
2026-06-03	0.4000	0.4800	0.4000	0.4800	+11.628%	61	469	+295.833%
2026-06-02	0.4500	0.4500	0.4300	0.4300	0.000%	24	450	+341.860%
2026-06-01	0.4000	0.4300	0.4000	0.4300	-10.417%	68	426	+341.860%
2026-05-29	0.4700	0.4800	0.4700	0.4800	-7.692%	13	371	+295.833%
2026-05-28	0.5200	0.5200	0.5200	0.5200	0.000%	1	364	+265.385%
2026-05-27	0.6800	0.6800	0.4800	0.5200	0.000%	9	364	+265.385%
2026-05-26	0.6000	0.6000	0.5000	0.5200	0.000%	6	364	+265.385%
2026-05-22	0.6100	0.6100	0.5200	0.5200	-3.704%	4	364	+265.385%
2026-05-21	0.6100	0.6100	0.4900	0.5400	+8.000%	12	364	+251.852%
2026-05-20	0.6000	0.6000	0.5000	0.5000	-9.091%	2	364	+280.000%
2026-05-19	0.5500	0.5500	0.5500	0.5500	-17.910%	1	363	+245.455%
2026-05-15	0.6200	0.7100	0.6200	0.6700	-33.000%	4	363	+183.582%
2026-05-14	0.7500	1.0000	0.7500	1.0000	+38.889%	5	365	+90.000%
2026-05-13	0.7800	0.7900	0.7100	0.7200	-10.000%	4	364	+163.889%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-26.606%	2	364	+137.500%
2026-05-08	1.0900	1.1000	0.9900	1.0900	-0.909%	4	364	+74.312%
2026-05-07	1.1700	1.1700	1.1000	1.1000	-5.983%	6	364	+72.727%
2026-05-06	1.2100	1.2100	1.1700	1.1700	+3.540%	2	362	+62.393%
2026-05-04	1.1300	1.1300	1.1300	1.1300	+2.727%	2	362	+68.142%
2026-05-01	1.1500	1.1500	1.1000	1.1000	+22.222%	55	375	+72.727%
2026-04-30	0.8900	0.9000	0.8500	0.9000	-6.250%	56	375	+111.111%
2026-04-28	1.0300	1.0300	0.9600	0.9600	-4.000%	2	327	+97.917%
2026-04-27	1.0000	1.0000	1.0000	1.0000	+5.263%	1	326	+90.000%
2026-04-24	1.0100	1.0100	0.9200	0.9500	0.000%	3	325	+100.000%
2026-04-23	0.9500	0.9500	0.9500	0.9500	+5.556%	1	325	+100.000%
2026-04-22	0.9000	0.9000	0.9000	0.9000	-13.462%	1	326	+111.111%
2026-04-21	1.0400	1.0900	1.0300	1.0400	-6.306%	26	324	+82.692%
2026-04-20	1.1000	1.1100	0.9900	1.1100	+11.000%	5	324	+71.171%
2026-04-16	1.0400	1.0400	1.0000	1.0000	+25.000%	3	322	+90.000%
2026-04-15	0.9600	0.9600	0.8000	0.8000	-4.762%	3	321	+137.500%
2026-04-13	0.7700	0.8400	0.7700	0.8400	0.000%	4	320	+126.190%
2026-04-10	0.8400	0.8400	0.8400	0.8400	+5.000%	1	322	+126.190%
2026-04-09	0.8000	0.8000	0.8000	0.8000	+6.667%	1	321	+137.500%
2026-04-08	0.7500	0.7500	0.7500	0.7500	+25.000%	1	320	+153.333%
2026-04-06	0.5900	0.6000	0.5900	0.6000	+9.091%	24	320	+216.667%
2026-03-30	0.6500	0.6500	0.5500	0.5500	-15.385%	209	300	+245.455%
2026-03-26	0.7300	0.7300	0.6500	0.6500	0.000%	8	150	+192.308%
2026-03-25	0.6500	0.6500	0.6500	0.6500	0.000%	1	149	+192.308%
2026-03-24	0.6500	0.6500	0.6500	0.6500	-2.985%	4	148	+192.308%
2026-03-19	0.7200	0.7200	0.6700	0.6700	-16.250%	2	144	+183.582%
2026-03-18	0.8000	0.8000	0.8000	0.8000	-9.091%	1	144	+137.500%
2026-03-16	0.9600	0.9600	0.8800	0.8800	-16.190%	2	145	+115.909%
2026-03-12	1.0500	1.0500	1.0500	1.0500	-8.696%	1	144	+80.952%
2026-03-10	1.1500	1.1500	1.1500	1.1500	+4.545%	1	143	+65.217%
2026-03-06	1.1000	1.1000	1.1000	1.1000	-18.519%	4	144	+72.727%
2026-03-04	1.3500	1.3500	1.3500	1.3500	+12.500%	1	140	+40.741%
2026-03-03	1.1900	1.2000	1.1900	1.2000	0.000%	4	141	+58.333%
2026-03-02	1.2500	1.2500	1.2000	1.2000	-18.367%	10	141	+58.333%
2026-02-19	1.4000	1.4700	1.4000	1.4700	-2.000%	32	131	+29.252%
2026-02-18	1.5000	1.5000	1.5000	1.5000	+3.448%	1	151	+26.667%
2026-02-06	1.4000	1.4500	1.4000	1.4500	+26.087%	2	150	+31.034%
2026-01-30	1.1500	1.1500	1.1500	1.1500	-8.000%	3	152	+65.217%
2026-01-26	1.2500	1.2500	1.2500	1.2500	-2.344%	1	149	+52.000%
2026-01-22	1.2000	1.2800	1.2000	1.2800	+11.304%	25	149	+48.438%
2026-01-15	1.1500	1.1500	1.1500	1.1500	+15.000%	1	128	+65.217%
2026-01-13	1.0000	1.0000	1.0000	1.0000	-9.091%	60	127	+90.000%
2026-01-09	1.1000	1.1000	1.1000	1.1000	-2.655%	1	68	+72.727%
2026-01-07	1.1500	1.1500	0.9800	1.1300	+13.000%	5	68	+68.142%
2026-01-06	0.8500	1.0000	0.8500	1.0000	+7.527%	2	64	+90.000%
2026-01-05	0.9300	0.9300	0.9300	0.9300	+3.333%	1	61	+104.301%
2025-12-29	0.9000	0.9000	0.9000	0.9000	+11.111%	1	61	+111.111%
2025-12-24	0.7500	0.8200	0.7500	0.8100	-4.706%	40	31	+134.568%
2025-12-23	0.9000	0.9000	0.8500	0.8500	-17.476%	6	31	+123.529%
2025-12-16	1.0300	1.0300	1.0300	1.0300	-6.364%	2	25	+84.466%
2025-12-12	1.1000	1.1000	1.1000	1.1000	+10.000%	12	23	+72.727%
2025-12-11	1.0000	1.0000	1.0000	1.0000	0.000%	1	11	+90.000%
2025-12-08	1.0000	1.0000	1.0000	1.0000	-1.961%	10	11	+90.000%
2025-11-14	1.0200	1.0200	1.0200	1.0200	0.000%	1	1	+86.275%