Dark

NWL20270115C3
NWL Jan 15 2027 3.00 Call (NWL270115C00003000)
option OPRA

EOD

Jun 29, 2026

3.22+17.091%(+0.47)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.0000	3.2200	3.0000	3.2200	+17.091%	21	3,554	0.000%
2026-06-25	2.7500	2.7500	2.7500	2.7500	+4.167%	10	3,575	+17.091%
2026-06-24	2.4500	2.6400	2.4500	2.6400	+21.659%	45	3,575	+21.970%
2026-06-22	2.1700	2.1700	2.1700	2.1700	+9.596%	1	3,596	+48.387%
2026-06-16	1.9800	1.9800	1.9800	1.9800	-3.883%	6	3,597	+62.626%
2026-06-15	1.8500	2.1500	1.8500	2.0600	-2.830%	4	3,618	+56.311%
2026-06-12	2.0400	2.2500	2.0400	2.1200	+20.455%	78	3,618	+51.887%
2026-06-11	1.6000	1.7600	1.6000	1.7600	-0.565%	2	3,618	+82.955%
2026-06-09	1.5000	1.7700	1.5000	1.7700	+26.429%	136	3,619	+81.921%
2026-06-08	1.1000	1.4800	1.1000	1.4000	+27.273%	71	3,713	+130.000%
2026-06-05	1.0500	1.1000	1.0500	1.1000	0.000%	2	3,724	+192.727%
2026-06-04	0.9700	1.1000	0.9600	1.1000	+29.412%	33	3,726	+192.727%
2026-06-03	0.8500	0.8500	0.7500	0.8500	+6.250%	18	3,729	+278.824%
2026-06-02	0.9000	0.9000	0.8000	0.8000	-11.111%	23	3,716	+302.500%
2026-05-29	0.9000	0.9000	0.9000	0.9000	0.000%	2	3,697	+257.778%
2026-05-20	0.9300	0.9400	0.9000	0.9000	-10.000%	25	3,695	+257.778%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-23.077%	1	3,684	+222.000%
2026-05-13	1.3000	1.3000	1.3000	1.3000	-2.985%	1	3,684	+147.692%
2026-05-11	1.4000	1.4000	1.3400	1.3400	-36.190%	65	3,685	+140.299%
2026-05-04	2.1000	2.1000	2.1000	2.1000	+16.667%	25	3,705	+53.333%
2026-05-01	1.8000	1.8000	1.8000	1.8000	+22.449%	131	3,765	+78.889%
2026-04-30	1.4000	1.4700	1.4000	1.4700	-5.769%	13	3,765	+119.048%
2026-04-24	1.5600	1.5600	1.5600	1.5600	+30.000%	10	3,769	+106.410%
2026-04-23	1.2000	1.2000	1.2000	1.2000	-27.273%	11	3,779	+168.333%
2026-04-17	1.6000	1.6500	1.6000	1.6500	+3.125%	2	3,790	+95.152%
2026-04-16	1.6000	1.6000	1.5500	1.6000	+14.286%	14	3,790	+101.250%
2026-04-14	1.4000	1.4000	1.3500	1.4000	+12.000%	4	3,801	+130.000%
2026-04-13	1.2000	1.2500	1.2000	1.2500	-7.407%	5	3,801	+157.600%
2026-04-09	1.3500	1.3500	1.3000	1.3500	+40.625%	14	3,800	+138.519%
2026-04-06	0.9700	1.0500	0.9600	0.9600	+1.053%	33	3,810	+235.417%
2026-03-31	0.9500	0.9500	0.9500	0.9500	0.000%	1	3,810	+238.947%
2026-03-30	0.9500	0.9500	0.9500	0.9500	-12.844%	10	3,811	+238.947%
2026-03-25	1.0000	1.1000	1.0000	1.0900	-5.217%	15	3,811	+195.413%
2026-03-23	1.1500	1.1500	1.1500	1.1500	0.000%	2	3,824	+180.000%
2026-03-20	1.1500	1.1500	1.1500	1.1500	+5.505%	1	3,826	+180.000%
2026-03-19	1.0500	1.1000	1.0500	1.0900	-12.800%	61	3,827	+195.413%
2026-03-18	1.2500	1.2500	1.2500	1.2500	-3.846%	4	3,831	+157.600%
2026-03-17	1.3800	1.4000	1.2800	1.3000	-10.959%	31	3,829	+147.692%
2026-03-06	1.3800	1.6100	1.3800	1.4600	-18.889%	5	3,808	+120.548%
2026-03-02	1.9800	1.9800	1.7800	1.8000	-5.263%	42	3,809	+78.889%
2026-02-27	1.9200	1.9200	1.9000	1.9000	-1.554%	50	3,809	+69.474%
2026-02-24	1.9300	1.9300	1.9300	1.9300	-10.233%	1	3,859	+66.839%
2026-02-23	2.1500	2.1500	2.1500	2.1500	+7.500%	1	3,859	+49.767%
2026-02-20	2.0000	2.0000	2.0000	2.0000	+0.503%	1	3,858	+61.000%
2026-02-18	2.0000	2.0000	1.9500	1.9900	-0.500%	51	3,858	+61.809%
2026-02-17	2.0000	2.0000	2.0000	2.0000	0.000%	1	3,859	+61.000%
2026-02-06	1.8500	2.0000	1.8500	2.0000	+5.263%	142	3,860	+61.000%
2026-02-05	1.9000	1.9000	1.9000	1.9000	-5.000%	1	3,908	+69.474%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+14.286%	1	3,907	+61.000%
2026-02-03	1.7500	1.7500	1.7500	1.7500	+2.339%	10	3,908	+84.000%
2026-02-02	1.7000	1.7400	1.7000	1.7100	+13.245%	5	3,908	+88.304%
2026-01-29	1.5400	1.5600	1.5000	1.5100	-13.714%	6	3,909	+113.245%
2026-01-26	1.7500	1.7500	1.7500	1.7500	+4.167%	28	3,910	+84.000%
2026-01-23	1.6800	1.6800	1.6800	1.6800	+1.205%	10	3,938	+91.667%
2026-01-22	1.6600	1.6600	1.6600	1.6600	+1.840%	20	3,942	+93.976%
2026-01-20	1.6300	1.6300	1.6300	1.6300	-1.212%	9	3,952	+97.546%
2026-01-16	1.6500	1.6500	1.6500	1.6500	-5.714%	6	3,961	+95.152%
2026-01-15	1.7500	1.7500	1.7500	1.7500	+2.941%	12	3,961	+84.000%
2026-01-13	1.7000	1.7000	1.7000	1.7000	0.000%	10	3,973	+89.412%
2026-01-09	1.7000	1.7000	1.7000	1.7000	+6.250%	2	3,983	+89.412%
2026-01-08	1.6000	1.6000	1.6000	1.6000	+23.077%	80	3,983	+101.250%
2025-12-23	1.3000	1.3000	1.3000	1.3000	-6.475%	80	4,063	+147.692%
2025-12-17	1.3900	1.3900	1.3900	1.3900	-4.138%	10	3,983	+131.655%
2025-12-12	1.4500	1.4500	1.4500	1.4500	+3.571%	1	3,986	+122.069%
2025-12-10	1.3000	1.4100	1.3000	1.4000	+3.704%	201	3,987	+130.000%
2025-12-09	1.3500	1.3500	1.3500	1.3500	-6.897%	1	4,152	+138.519%
2025-12-05	1.4900	1.4900	1.3900	1.4500	-0.685%	12	4,151	+122.069%
2025-12-04	1.4600	1.4600	1.4600	1.4600	-9.877%	7	4,158	+120.548%
2025-12-03	1.6200	1.6200	1.6200	1.6200	+1.887%	2	4,155	+98.765%
2025-12-01	1.5500	1.5900	1.5500	1.5900	+27.200%	70	4,155	+102.516%
2025-11-25	1.2500	1.2500	1.2500	1.2500	+8.696%	10	4,175	+157.600%
2025-11-24	1.2000	1.2000	1.1500	1.1500	+4.545%	13	4,165	+180.000%
2025-11-21	1.1300	1.1300	1.1000	1.1000	0.000%	91	4,161	+192.727%
2025-11-20	0.8500	1.1000	0.8500	1.1000	+37.500%	28	4,071	+192.727%
2025-11-18	1.1300	1.1300	0.8000	0.8000	-31.034%	120	4,093	+302.500%
2025-11-17	1.2000	1.2000	1.1600	1.1600	-25.161%	13	4,173	+177.586%
2025-11-14	1.5500	1.5500	1.5500	1.5500	+23.016%	100	4,173	+107.742%
2025-11-13	1.2000	1.2600	1.2000	1.2600	+9.565%	10	4,173	+155.556%
2025-11-12	1.1500	1.1500	1.1500	1.1500	0.000%	28	4,164	+180.000%
2025-11-10	1.3000	1.3000	1.1200	1.1500	+15.000%	260	4,136	+180.000%
2025-11-07	0.9200	1.0000	0.9200	1.0000	-9.910%	4	3,931	+222.000%
2025-11-06	1.0800	1.1100	1.0800	1.1100	+29.070%	300	3,932	+190.090%
2025-11-05	0.9600	0.9600	0.8600	0.8600	-10.417%	82	3,632	+274.419%
2025-11-04	1.0000	1.0000	0.9500	0.9600	-10.280%	61	3,630	+235.417%
2025-11-03	1.1300	1.1300	1.0100	1.0700	-10.833%	33	3,541	+200.935%
2025-10-31	1.8000	1.8000	0.9200	1.2000	-48.936%	758	3,541	+168.333%
2025-10-27	2.3500	2.3500	2.3500	2.3500	-6.000%	4	2,905	+37.021%
2025-10-23	2.5000	2.5000	2.5000	2.5000	+6.383%	5	2,905	+28.800%
2025-10-20	2.3500	2.3500	2.3500	2.3500	+23.684%	10	2,905	+37.021%
2025-10-10	1.9000	1.9000	1.9000	1.9000	-22.449%	1	2,895	+69.474%
2025-10-07	2.4500	2.4500	2.4500	2.4500	-0.407%	10	2,896	+31.429%
2025-09-26	2.4500	2.4600	2.4500	2.4600	+0.408%	2	2,896	+30.894%
2025-09-25	2.5200	2.5200	2.4500	2.4500	-7.197%	22	2,896	+31.429%
2025-09-23	2.6400	2.6400	2.6400	2.6400	-8.333%	2	2,874	+21.970%
2025-09-19	2.8800	2.8800	2.8800	2.8800	-4.636%	3	2,872	+11.806%
2025-09-18	3.0500	3.0500	2.9800	3.0200	-0.984%	21	2,872	+6.623%
2025-09-16	2.9500	3.0500	2.9500	3.0500	-7.576%	3	2,872	+5.574%
2025-09-11	3.3000	3.3000	3.3000	3.3000	0.000%	10	2,870	-2.424%
2025-09-10	3.3000	3.3000	3.3000	3.3000	-8.333%	10	2,860	-2.424%
2025-09-05	3.6300	3.6300	3.6000	3.6000	+18.033%	11	2,850	-10.556%
2025-09-02	3.1100	3.1100	3.0500	3.0500	+1.667%	18	2,849	+5.574%
2025-08-26	3.0000	3.0000	3.0000	3.0000	+9.890%	10	2,846	+7.333%
2025-08-21	2.7300	2.7300	2.7300	2.7300	-5.208%	5	2,836	+17.949%
2025-08-20	2.8900	2.9700	2.8500	2.8800	-5.263%	14	2,835	+11.806%
2025-08-19	3.0400	3.0400	3.0400	3.0400	-1.935%	2	2,828	+5.921%
2025-08-18	2.8500	3.1000	2.8500	3.1000	+12.727%	195	2,826	+3.871%
2025-08-15	2.7400	2.8000	2.7400	2.7500	+10.000%	44	2,901	+17.091%
2025-08-14	2.5000	2.5000	2.5000	2.5000	+11.111%	11	2,890	+28.800%
2025-08-12	2.2400	2.2500	2.2400	2.2500	-1.316%	4	2,901	+43.111%
2025-08-07	2.2800	2.2800	2.2800	2.2800	-2.979%	1	2,901	+41.228%
2025-08-06	2.3500	2.3500	2.3500	2.3500	+0.427%	20	2,901	+37.021%
2025-08-05	2.2500	2.3400	2.2500	2.3400	-0.847%	18	2,881	+37.607%
2025-08-04	2.3600	2.3600	2.3600	2.3600	+18.000%	10	2,863	+36.441%
2025-08-01	2.4000	2.4000	1.9900	2.0000	-29.825%	74	2,853	+61.000%
2025-07-31	2.9800	2.9800	2.8000	2.8500	-3.390%	6	2,780	+12.982%
2025-07-30	2.9500	2.9500	2.9500	2.9500	-3.279%	1	2,774	+9.153%
2025-07-29	3.1000	3.2200	3.0500	3.0500	-4.688%	36	2,773	+5.574%
2025-07-25	3.2000	3.2000	3.2000	3.2000	-7.246%	500	2,767	+0.625%
2025-07-23	3.6000	3.6000	3.4500	3.4500	+4.545%	2	2,939	-6.667%
2025-07-22	3.2100	3.3000	3.1900	3.3000	+11.864%	106	2,937	-2.424%
2025-07-21	2.9500	2.9500	2.9500	2.9500	+9.259%	5	2,938	+9.153%
2025-07-16	2.7000	2.7000	2.7000	2.7000	-5.923%	95	2,934	+19.259%
2025-07-15	2.8900	2.9000	2.8300	2.8700	-1.034%	170	2,839	+12.195%
2025-07-14	2.9500	2.9500	2.9000	2.9000	-3.333%	10	2,669	+11.034%
2025-07-11	3.0000	3.0000	3.0000	3.0000	-1.961%	4	2,659	+7.333%
2025-07-10	3.3000	3.3000	3.0000	3.0600	+2.000%	21	2,659	+5.229%
2025-07-09	3.0000	3.0000	3.0000	3.0000	+4.167%	20	2,639	+7.333%
2025-07-08	2.8500	2.8800	2.8500	2.8800	-8.571%	5	2,659	+11.806%
2025-07-03	3.1500	3.1500	3.1500	3.1500	+1.613%	2	2,654	+2.222%
2025-07-02	3.1000	3.1000	3.1000	3.1000	+1.639%	2	2,654	+3.871%
2025-07-01	3.0000	3.0500	3.0000	3.0500	+12.963%	136	2,656	+5.574%
2025-06-30	2.7000	2.7000	2.7000	2.7000	+4.651%	10	2,656	+19.259%
2025-06-26	2.5800	2.5800	2.5800	2.5800	-0.386%	1	2,646	+24.806%
2025-06-25	2.5500	2.5900	2.5500	2.5900	+0.778%	15	2,645	+24.324%
2025-06-24	2.6500	2.6500	2.5500	2.5700	-3.383%	141	2,630	+25.292%
2025-06-23	2.7500	2.7500	2.6200	2.6600	-6.667%	170	2,494	+21.053%
2025-06-18	2.7500	2.8500	2.7500	2.8500	-1.724%	755	2,352	+12.982%
2025-06-13	2.9000	2.9000	2.9000	2.9000	+4.693%	20	2,352	+11.034%
2025-06-12	2.6900	2.7700	2.6900	2.7700	-7.667%	250	2,352	+16.245%
2025-06-11	3.0700	3.0800	2.9900	3.0000	-2.280%	250	2,402	+7.333%
2025-06-10	3.0700	3.0700	3.0700	3.0700	+2.676%	3	2,152	+4.886%
2025-06-09	2.9900	2.9900	2.9900	2.9900	+4.545%	1	2,149	+7.692%
2025-06-06	2.8500	2.9300	2.8200	2.8600	-0.694%	1,020	2,148	+12.587%
2025-06-05	2.8000	2.9200	2.8000	2.8800	+5.495%	474	2,285	+11.806%
2025-06-04	2.7500	2.7500	2.6600	2.7300	-2.500%	148	2,474	+17.949%
2025-06-03	2.5000	2.8500	2.4300	2.8000	+11.111%	521	2,474	+15.000%
2025-06-02	2.8800	2.8800	2.4000	2.5200	-8.364%	423	2,196	+27.778%
2025-05-30	2.6800	2.7500	2.6800	2.7500	+2.612%	420	1,786	+17.091%
2025-05-29	2.6500	2.7000	2.6500	2.6800	+1.132%	46	1,576	+20.149%
2025-05-28	2.7000	2.7000	2.6500	2.6500	-3.636%	51	1,532	+21.509%
2025-05-27	2.7500	2.7500	2.7500	2.7500	-2.135%	21	1,482	+17.091%
2025-05-23	2.8100	2.8300	2.7500	2.8100	-1.404%	118	1,402	+14.591%
2025-05-21	2.9500	2.9500	2.8500	2.8500	-2.397%	15	1,402	+12.982%
2025-05-20	2.9200	2.9200	2.9200	2.9200	-1.017%	5	1,387	+10.274%
2025-05-19	2.9500	2.9500	2.9500	2.9500	-6.349%	5	1,382	+9.153%
2025-05-14	3.2200	3.2500	3.0000	3.1500	-3.670%	600	1,377	+2.222%
2025-05-13	3.4000	3.4000	3.2700	3.2700	+2.188%	121	794	-1.529%
2025-05-12	3.1500	3.2000	3.1500	3.2000	+29.555%	602	773	+0.625%
2025-05-09	2.4700	2.4700	2.4700	2.4700	-1.200%	2	866	+30.364%
2025-05-06	2.5000	2.5000	2.5000	2.5000	-3.101%	10	865	+28.800%
2025-05-05	2.5100	2.5800	2.5100	2.5800	-4.444%	207	855	+24.806%
2025-05-02	2.5000	2.7300	2.4800	2.7000	+3.846%	400	648	+19.259%
2025-05-01	2.5000	2.6500	2.5000	2.6000	+15.556%	261	448	+23.846%
2025-04-30	2.2400	2.2500	2.2400	2.2500	-10.000%	20	197	+43.111%
2025-04-24	2.4700	2.5100	2.4700	2.5000	-0.398%	33	177	+28.800%
2025-04-23	2.5100	2.5100	2.5100	2.5100	+9.130%	1	144	+28.287%
2025-04-22	2.3000	2.3000	2.3000	2.3000	+15.000%	6	143	+40.000%
2025-04-21	2.0500	2.0500	2.0000	2.0000	-11.111%	27	142	+61.000%
2025-04-17	2.2500	2.2500	2.2500	2.2500	+7.143%	2	126	+43.111%
2025-04-09	2.0000	2.1000	1.9500	2.1000	0.000%	19	126	+53.333%
2025-04-08	2.2700	2.2700	2.1000	2.1000	-17.647%	7	131	+53.333%
2025-04-07	2.5500	2.5500	2.5500	2.5500	+9.442%	1	125	+26.275%
2025-04-04	2.3300	2.3300	2.3300	2.3300	-16.786%	2	125	+38.197%
2025-04-03	2.8000	2.8000	2.8000	2.8000	-20.000%	2	124	+15.000%
2025-04-01	3.5000	3.5000	3.5000	3.5000	-5.405%	3	122	-8.000%
2025-03-21	3.6300	3.7000	3.6300	3.7000	-1.333%	4	121	-12.973%
2025-03-07	3.7500	3.7500	3.7500	3.7500	+4.167%	2	121	-14.133%
2025-02-27	3.6000	3.6000	3.6000	3.6000	-7.692%	2	120	-10.556%
2025-02-25	3.9000	3.9000	3.9000	3.9000	+3.175%	1	117	-17.436%
2025-02-24	3.7800	3.7800	3.7800	3.7800	-7.579%	2	117	-14.815%
2025-02-14	4.0900	4.0900	4.0900	4.0900	-3.991%	4	116	-21.271%
2025-02-13	4.2600	4.2600	4.2600	4.2600	-3.182%	5	111	-24.413%
2025-02-12	4.2000	4.4000	4.2000	4.4000	-3.084%	61	111	-26.818%
2025-02-11	4.5400	4.5400	4.5400	4.5400	+17.010%	5	85	-29.075%
2025-02-10	3.8800	3.8800	3.8800	3.8800	-7.619%	5	85	-17.010%
2025-02-07	4.4000	4.4000	4.1800	4.2000	-37.778%	24	80	-23.333%
2025-01-14	6.7500	6.7500	6.7500	6.7500	+4.651%	2	69	-52.296%
2024-11-26	6.4500	6.4500	6.4500	6.4500	0.000%	67	67	-50.078%