Dark

NWL20270115C3
NWL Jan 15 2027 3.00 Call (NWL270115C00003000)
option OPRA

Inactive

Sep 14, 2026

2.900.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.9000	2.9000	2.9000	2.9000	0.000%	1	738	0.000%
2026-09-11	2.9000	2.9000	2.9000	2.9000	-4.918%	8	739	0.000%
2026-08-26	2.9400	3.0500	2.9300	3.0500	-1.613%	3	3,322	-4.918%
2026-08-24	3.1000	3.2400	3.1000	3.1000	+3.333%	8	3,321	-6.452%
2026-08-21	3.0000	3.0000	3.0000	3.0000	-2.597%	200	3,321	-3.333%
2026-08-17	3.0800	3.0800	3.0800	3.0800	-3.750%	3	3,526	-5.844%
2026-08-07	3.2000	3.2000	3.2000	3.2000	-1.235%	30	3,529	-9.375%
2026-08-04	3.2400	3.2400	3.2400	3.2400	-7.429%	14	3,529	-10.494%
2026-08-03	3.5000	3.5000	3.5000	3.5000	-11.616%	1	3,529	-17.143%
2026-07-31	3.6000	3.9600	3.5500	3.9600	+60.324%	31	3,529	-26.768%
2026-07-28	2.4700	2.4700	2.4700	2.4700	+7.391%	1	3,553	+17.409%
2026-07-08	2.3000	2.3000	2.3000	2.3000	-28.571%	20	3,554	+26.087%
2026-06-29	3.0000	3.2200	3.0000	3.2200	+17.091%	21	3,554	-9.938%
2026-06-25	2.7500	2.7500	2.7500	2.7500	+4.167%	10	3,575	+5.455%
2026-06-24	2.4500	2.6400	2.4500	2.6400	+21.659%	45	3,575	+9.848%
2026-06-22	2.1700	2.1700	2.1700	2.1700	+9.596%	1	3,596	+33.641%
2026-06-16	1.9800	1.9800	1.9800	1.9800	-3.883%	6	3,597	+46.465%
2026-06-15	1.8500	2.1500	1.8500	2.0600	-2.830%	4	3,618	+40.777%
2026-06-12	2.0400	2.2500	2.0400	2.1200	+20.455%	78	3,618	+36.792%
2026-06-11	1.6000	1.7600	1.6000	1.7600	-0.565%	2	3,618	+64.773%
2026-06-09	1.5000	1.7700	1.5000	1.7700	+26.429%	136	3,619	+63.842%
2026-06-08	1.1000	1.4800	1.1000	1.4000	+27.273%	71	3,713	+107.143%
2026-06-05	1.0500	1.1000	1.0500	1.1000	0.000%	2	3,724	+163.636%
2026-06-04	0.9700	1.1000	0.9600	1.1000	+29.412%	33	3,726	+163.636%
2026-06-03	0.8500	0.8500	0.7500	0.8500	+6.250%	18	3,729	+241.176%
2026-06-02	0.9000	0.9000	0.8000	0.8000	-11.111%	23	3,716	+262.500%
2026-05-29	0.9000	0.9000	0.9000	0.9000	0.000%	2	3,697	+222.222%
2026-05-20	0.9300	0.9400	0.9000	0.9000	-10.000%	25	3,695	+222.222%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-23.077%	1	3,684	+190.000%
2026-05-13	1.3000	1.3000	1.3000	1.3000	-2.985%	1	3,684	+123.077%
2026-05-11	1.4000	1.4000	1.3400	1.3400	-36.190%	65	3,685	+116.418%
2026-05-04	2.1000	2.1000	2.1000	2.1000	+16.667%	25	3,705	+38.095%
2026-05-01	1.8000	1.8000	1.8000	1.8000	+22.449%	131	3,765	+61.111%
2026-04-30	1.4000	1.4700	1.4000	1.4700	-5.769%	13	3,765	+97.279%
2026-04-24	1.5600	1.5600	1.5600	1.5600	+30.000%	10	3,769	+85.897%
2026-04-23	1.2000	1.2000	1.2000	1.2000	-27.273%	11	3,779	+141.667%
2026-04-17	1.6000	1.6500	1.6000	1.6500	+3.125%	2	3,790	+75.758%
2026-04-16	1.6000	1.6000	1.5500	1.6000	+14.286%	14	3,790	+81.250%
2026-04-14	1.4000	1.4000	1.3500	1.4000	+12.000%	4	3,801	+107.143%
2026-04-13	1.2000	1.2500	1.2000	1.2500	-7.407%	5	3,801	+132.000%
2026-04-09	1.3500	1.3500	1.3000	1.3500	+40.625%	14	3,800	+114.815%
2026-04-06	0.9700	1.0500	0.9600	0.9600	+1.053%	33	3,810	+202.083%
2026-03-31	0.9500	0.9500	0.9500	0.9500	0.000%	1	3,810	+205.263%
2026-03-30	0.9500	0.9500	0.9500	0.9500	-12.844%	10	3,811	+205.263%
2026-03-25	1.0000	1.1000	1.0000	1.0900	-5.217%	15	3,811	+166.055%
2026-03-23	1.1500	1.1500	1.1500	1.1500	0.000%	2	3,824	+152.174%
2026-03-20	1.1500	1.1500	1.1500	1.1500	+5.505%	1	3,826	+152.174%
2026-03-19	1.0500	1.1000	1.0500	1.0900	-12.800%	61	3,827	+166.055%
2026-03-18	1.2500	1.2500	1.2500	1.2500	-3.846%	4	3,831	+132.000%
2026-03-17	1.3800	1.4000	1.2800	1.3000	-10.959%	31	3,829	+123.077%
2026-03-06	1.3800	1.6100	1.3800	1.4600	-18.889%	5	3,808	+98.630%
2026-03-02	1.9800	1.9800	1.7800	1.8000	-5.263%	42	3,809	+61.111%
2026-02-27	1.9200	1.9200	1.9000	1.9000	-1.554%	50	3,809	+52.632%
2026-02-24	1.9300	1.9300	1.9300	1.9300	-10.233%	1	3,859	+50.259%
2026-02-23	2.1500	2.1500	2.1500	2.1500	+7.500%	1	3,859	+34.884%
2026-02-20	2.0000	2.0000	2.0000	2.0000	+0.503%	1	3,858	+45.000%
2026-02-18	2.0000	2.0000	1.9500	1.9900	-0.500%	51	3,858	+45.729%
2026-02-17	2.0000	2.0000	2.0000	2.0000	0.000%	1	3,859	+45.000%
2026-02-06	1.8500	2.0000	1.8500	2.0000	+5.263%	142	3,860	+45.000%
2026-02-05	1.9000	1.9000	1.9000	1.9000	-5.000%	1	3,908	+52.632%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+14.286%	1	3,907	+45.000%
2026-02-03	1.7500	1.7500	1.7500	1.7500	+2.339%	10	3,908	+65.714%
2026-02-02	1.7000	1.7400	1.7000	1.7100	+13.245%	5	3,908	+69.591%
2026-01-29	1.5400	1.5600	1.5000	1.5100	-13.714%	6	3,909	+92.053%
2026-01-26	1.7500	1.7500	1.7500	1.7500	+4.167%	28	3,910	+65.714%
2026-01-23	1.6800	1.6800	1.6800	1.6800	+1.205%	10	3,938	+72.619%
2026-01-22	1.6600	1.6600	1.6600	1.6600	+1.840%	20	3,942	+74.699%
2026-01-20	1.6300	1.6300	1.6300	1.6300	-1.212%	9	3,952	+77.914%
2026-01-16	1.6500	1.6500	1.6500	1.6500	-5.714%	6	3,961	+75.758%
2026-01-15	1.7500	1.7500	1.7500	1.7500	+2.941%	12	3,961	+65.714%
2026-01-13	1.7000	1.7000	1.7000	1.7000	0.000%	10	3,973	+70.588%
2026-01-09	1.7000	1.7000	1.7000	1.7000	+6.250%	2	3,983	+70.588%
2026-01-08	1.6000	1.6000	1.6000	1.6000	+23.077%	80	3,983	+81.250%
2025-12-23	1.3000	1.3000	1.3000	1.3000	-6.475%	80	4,063	+123.077%
2025-12-17	1.3900	1.3900	1.3900	1.3900	-4.138%	10	3,983	+108.633%
2025-12-12	1.4500	1.4500	1.4500	1.4500	+3.571%	1	3,986	+100.000%
2025-12-10	1.3000	1.4100	1.3000	1.4000	+3.704%	201	3,987	+107.143%
2025-12-09	1.3500	1.3500	1.3500	1.3500	-6.897%	1	4,152	+114.815%
2025-12-05	1.4900	1.4900	1.3900	1.4500	-0.685%	12	4,151	+100.000%
2025-12-04	1.4600	1.4600	1.4600	1.4600	-9.877%	7	4,158	+98.630%
2025-12-03	1.6200	1.6200	1.6200	1.6200	+1.887%	2	4,155	+79.012%
2025-12-01	1.5500	1.5900	1.5500	1.5900	+27.200%	70	4,155	+82.390%
2025-11-25	1.2500	1.2500	1.2500	1.2500	+8.696%	10	4,175	+132.000%
2025-11-24	1.2000	1.2000	1.1500	1.1500	+4.545%	13	4,165	+152.174%
2025-11-21	1.1300	1.1300	1.1000	1.1000	0.000%	91	4,161	+163.636%
2025-11-20	0.8500	1.1000	0.8500	1.1000	+37.500%	28	4,071	+163.636%
2025-11-18	1.1300	1.1300	0.8000	0.8000	-31.034%	120	4,093	+262.500%
2025-11-17	1.2000	1.2000	1.1600	1.1600	-25.161%	13	4,173	+150.000%
2025-11-14	1.5500	1.5500	1.5500	1.5500	+23.016%	100	4,173	+87.097%
2025-11-13	1.2000	1.2600	1.2000	1.2600	+9.565%	10	4,173	+130.159%
2025-11-12	1.1500	1.1500	1.1500	1.1500	0.000%	28	4,164	+152.174%
2025-11-10	1.3000	1.3000	1.1200	1.1500	+15.000%	260	4,136	+152.174%
2025-11-07	0.9200	1.0000	0.9200	1.0000	-9.910%	4	3,931	+190.000%
2025-11-06	1.0800	1.1100	1.0800	1.1100	+29.070%	300	3,932	+161.261%
2025-11-05	0.9600	0.9600	0.8600	0.8600	-10.417%	82	3,632	+237.209%
2025-11-04	1.0000	1.0000	0.9500	0.9600	-10.280%	61	3,630	+202.083%
2025-11-03	1.1300	1.1300	1.0100	1.0700	-10.833%	33	3,541	+171.028%
2025-10-31	1.8000	1.8000	0.9200	1.2000	-48.936%	758	3,541	+141.667%
2025-10-27	2.3500	2.3500	2.3500	2.3500	-6.000%	4	2,905	+23.404%
2025-10-23	2.5000	2.5000	2.5000	2.5000	+6.383%	5	2,905	+16.000%
2025-10-20	2.3500	2.3500	2.3500	2.3500	+23.684%	10	2,905	+23.404%
2025-10-10	1.9000	1.9000	1.9000	1.9000	-22.449%	1	2,895	+52.632%
2025-10-07	2.4500	2.4500	2.4500	2.4500	-0.407%	10	2,896	+18.367%
2025-09-26	2.4500	2.4600	2.4500	2.4600	+0.408%	2	2,896	+17.886%
2025-09-25	2.5200	2.5200	2.4500	2.4500	-7.197%	22	2,896	+18.367%
2025-09-23	2.6400	2.6400	2.6400	2.6400	-8.333%	2	2,874	+9.848%
2025-09-19	2.8800	2.8800	2.8800	2.8800	-4.636%	3	2,872	+0.694%
2025-09-18	3.0500	3.0500	2.9800	3.0200	-0.984%	21	2,872	-3.974%
2025-09-16	2.9500	3.0500	2.9500	3.0500	-7.576%	3	2,872	-4.918%
2025-09-11	3.3000	3.3000	3.3000	3.3000	0.000%	10	2,870	-12.121%
2025-09-10	3.3000	3.3000	3.3000	3.3000	-8.333%	10	2,860	-12.121%
2025-09-05	3.6300	3.6300	3.6000	3.6000	+18.033%	11	2,850	-19.444%
2025-09-02	3.1100	3.1100	3.0500	3.0500	+1.667%	18	2,849	-4.918%
2025-08-26	3.0000	3.0000	3.0000	3.0000	+9.890%	10	2,846	-3.333%
2025-08-21	2.7300	2.7300	2.7300	2.7300	-5.208%	5	2,836	+6.227%
2025-08-20	2.8900	2.9700	2.8500	2.8800	-5.263%	14	2,835	+0.694%
2025-08-19	3.0400	3.0400	3.0400	3.0400	-1.935%	2	2,828	-4.605%
2025-08-18	2.8500	3.1000	2.8500	3.1000	+12.727%	195	2,826	-6.452%
2025-08-15	2.7400	2.8000	2.7400	2.7500	+10.000%	44	2,901	+5.455%
2025-08-14	2.5000	2.5000	2.5000	2.5000	+11.111%	11	2,890	+16.000%
2025-08-12	2.2400	2.2500	2.2400	2.2500	-1.316%	4	2,901	+28.889%
2025-08-07	2.2800	2.2800	2.2800	2.2800	-2.979%	1	2,901	+27.193%
2025-08-06	2.3500	2.3500	2.3500	2.3500	+0.427%	20	2,901	+23.404%
2025-08-05	2.2500	2.3400	2.2500	2.3400	-0.847%	18	2,881	+23.932%
2025-08-04	2.3600	2.3600	2.3600	2.3600	+18.000%	10	2,863	+22.881%
2025-08-01	2.4000	2.4000	1.9900	2.0000	-29.825%	74	2,853	+45.000%
2025-07-31	2.9800	2.9800	2.8000	2.8500	-3.390%	6	2,780	+1.754%
2025-07-30	2.9500	2.9500	2.9500	2.9500	-3.279%	1	2,774	-1.695%
2025-07-29	3.1000	3.2200	3.0500	3.0500	-4.688%	36	2,773	-4.918%
2025-07-25	3.2000	3.2000	3.2000	3.2000	-7.246%	500	2,767	-9.375%
2025-07-23	3.6000	3.6000	3.4500	3.4500	+4.545%	2	2,939	-15.942%
2025-07-22	3.2100	3.3000	3.1900	3.3000	+11.864%	106	2,937	-12.121%
2025-07-21	2.9500	2.9500	2.9500	2.9500	+9.259%	5	2,938	-1.695%
2025-07-16	2.7000	2.7000	2.7000	2.7000	-5.923%	95	2,934	+7.407%
2025-07-15	2.8900	2.9000	2.8300	2.8700	-1.034%	170	2,839	+1.045%
2025-07-14	2.9500	2.9500	2.9000	2.9000	-3.333%	10	2,669	0.000%
2025-07-11	3.0000	3.0000	3.0000	3.0000	-1.961%	4	2,659	-3.333%
2025-07-10	3.3000	3.3000	3.0000	3.0600	+2.000%	21	2,659	-5.229%
2025-07-09	3.0000	3.0000	3.0000	3.0000	+4.167%	20	2,639	-3.333%
2025-07-08	2.8500	2.8800	2.8500	2.8800	-8.571%	5	2,659	+0.694%
2025-07-03	3.1500	3.1500	3.1500	3.1500	+1.613%	2	2,654	-7.937%
2025-07-02	3.1000	3.1000	3.1000	3.1000	+1.639%	2	2,654	-6.452%
2025-07-01	3.0000	3.0500	3.0000	3.0500	+12.963%	136	2,656	-4.918%
2025-06-30	2.7000	2.7000	2.7000	2.7000	+4.651%	10	2,656	+7.407%
2025-06-26	2.5800	2.5800	2.5800	2.5800	-0.386%	1	2,646	+12.403%
2025-06-25	2.5500	2.5900	2.5500	2.5900	+0.778%	15	2,645	+11.969%
2025-06-24	2.6500	2.6500	2.5500	2.5700	-3.383%	141	2,630	+12.840%
2025-06-23	2.7500	2.7500	2.6200	2.6600	-6.667%	170	2,494	+9.023%
2025-06-18	2.7500	2.8500	2.7500	2.8500	-1.724%	755	2,352	+1.754%
2025-06-13	2.9000	2.9000	2.9000	2.9000	+4.693%	20	2,352	0.000%
2025-06-12	2.6900	2.7700	2.6900	2.7700	-7.667%	250	2,352	+4.693%
2025-06-11	3.0700	3.0800	2.9900	3.0000	-2.280%	250	2,402	-3.333%
2025-06-10	3.0700	3.0700	3.0700	3.0700	+2.676%	3	2,152	-5.537%
2025-06-09	2.9900	2.9900	2.9900	2.9900	+4.545%	1	2,149	-3.010%
2025-06-06	2.8500	2.9300	2.8200	2.8600	-0.694%	1,020	2,148	+1.399%
2025-06-05	2.8000	2.9200	2.8000	2.8800	+5.495%	474	2,285	+0.694%
2025-06-04	2.7500	2.7500	2.6600	2.7300	-2.500%	148	2,474	+6.227%
2025-06-03	2.5000	2.8500	2.4300	2.8000	+11.111%	521	2,474	+3.571%
2025-06-02	2.8800	2.8800	2.4000	2.5200	-8.364%	423	2,196	+15.079%
2025-05-30	2.6800	2.7500	2.6800	2.7500	+2.612%	420	1,786	+5.455%
2025-05-29	2.6500	2.7000	2.6500	2.6800	+1.132%	46	1,576	+8.209%
2025-05-28	2.7000	2.7000	2.6500	2.6500	-3.636%	51	1,532	+9.434%
2025-05-27	2.7500	2.7500	2.7500	2.7500	-2.135%	21	1,482	+5.455%
2025-05-23	2.8100	2.8300	2.7500	2.8100	-1.404%	118	1,402	+3.203%
2025-05-21	2.9500	2.9500	2.8500	2.8500	-2.397%	15	1,402	+1.754%
2025-05-20	2.9200	2.9200	2.9200	2.9200	-1.017%	5	1,387	-0.685%
2025-05-19	2.9500	2.9500	2.9500	2.9500	-6.349%	5	1,382	-1.695%
2025-05-14	3.2200	3.2500	3.0000	3.1500	-3.670%	600	1,377	-7.937%
2025-05-13	3.4000	3.4000	3.2700	3.2700	+2.188%	121	794	-11.315%
2025-05-12	3.1500	3.2000	3.1500	3.2000	+29.555%	602	773	-9.375%
2025-05-09	2.4700	2.4700	2.4700	2.4700	-1.200%	2	866	+17.409%
2025-05-06	2.5000	2.5000	2.5000	2.5000	-3.101%	10	865	+16.000%
2025-05-05	2.5100	2.5800	2.5100	2.5800	-4.444%	207	855	+12.403%
2025-05-02	2.5000	2.7300	2.4800	2.7000	+3.846%	400	648	+7.407%
2025-05-01	2.5000	2.6500	2.5000	2.6000	+15.556%	261	448	+11.538%
2025-04-30	2.2400	2.2500	2.2400	2.2500	-10.000%	20	197	+28.889%
2025-04-24	2.4700	2.5100	2.4700	2.5000	-0.398%	33	177	+16.000%
2025-04-23	2.5100	2.5100	2.5100	2.5100	+9.130%	1	144	+15.538%
2025-04-22	2.3000	2.3000	2.3000	2.3000	+15.000%	6	143	+26.087%
2025-04-21	2.0500	2.0500	2.0000	2.0000	-11.111%	27	142	+45.000%
2025-04-17	2.2500	2.2500	2.2500	2.2500	+7.143%	2	126	+28.889%
2025-04-09	2.0000	2.1000	1.9500	2.1000	0.000%	19	126	+38.095%
2025-04-08	2.2700	2.2700	2.1000	2.1000	-17.647%	7	131	+38.095%
2025-04-07	2.5500	2.5500	2.5500	2.5500	+9.442%	1	125	+13.725%
2025-04-04	2.3300	2.3300	2.3300	2.3300	-16.786%	2	125	+24.464%
2025-04-03	2.8000	2.8000	2.8000	2.8000	-20.000%	2	124	+3.571%
2025-04-01	3.5000	3.5000	3.5000	3.5000	-5.405%	3	122	-17.143%
2025-03-21	3.6300	3.7000	3.6300	3.7000	-1.333%	4	121	-21.622%
2025-03-07	3.7500	3.7500	3.7500	3.7500	+4.167%	2	121	-22.667%
2025-02-27	3.6000	3.6000	3.6000	3.6000	-7.692%	2	120	-19.444%
2025-02-25	3.9000	3.9000	3.9000	3.9000	+3.175%	1	117	-25.641%
2025-02-24	3.7800	3.7800	3.7800	3.7800	-7.579%	2	117	-23.280%
2025-02-14	4.0900	4.0900	4.0900	4.0900	-3.991%	4	116	-29.095%
2025-02-13	4.2600	4.2600	4.2600	4.2600	-3.182%	5	111	-31.925%
2025-02-12	4.2000	4.4000	4.2000	4.4000	-3.084%	61	111	-34.091%
2025-02-11	4.5400	4.5400	4.5400	4.5400	+17.010%	5	85	-36.123%
2025-02-10	3.8800	3.8800	3.8800	3.8800	-7.619%	5	85	-25.258%
2025-02-07	4.4000	4.4000	4.1800	4.2000	-37.778%	24	80	-30.952%
2025-01-14	6.7500	6.7500	6.7500	6.7500	+4.651%	2	69	-57.037%
2024-11-26	6.4500	6.4500	6.4500	6.4500	0.000%	67	67	-55.039%