Dark

NWL20270115C12
NWL Jan 15 2027 12.00 Call (NWL270115C00012000)
option OPRA

EOD

Jun 25, 2026

0.3000+100.000%(+0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.3000	0.3000	0.3000	0.3000	+100.000%	1	672	0.000%
2026-06-24	0.1500	0.1500	0.1500	0.1500	+36.364%	85	672	+100.000%
2026-06-18	0.1100	0.1100	0.1100	0.1100	+10.000%	1	635	+172.727%
2026-06-17	0.1000	0.1000	0.1000	0.1000	+100.000%	60	635	+200.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	-50.000%	6	635	+500.000%
2026-04-16	0.1000	0.1000	0.1000	0.1000	0.000%	2	641	+200.000%
2026-04-15	0.1000	0.1000	0.1000	0.1000	+66.667%	1	641	+200.000%
2026-03-30	0.0600	0.0600	0.0600	0.0600	+20.000%	5	641	+400.000%
2026-03-10	0.0500	0.0500	0.0500	0.0500	-50.000%	1	636	+500.000%
2026-03-04	0.1000	0.1000	0.1000	0.1000	+42.857%	5	636	+200.000%
2026-02-27	0.0700	0.0700	0.0700	0.0700	-41.667%	2	636	+328.571%
2026-02-18	0.1000	0.1200	0.1000	0.1200	+20.000%	9	638	+150.000%
2026-02-06	0.1000	0.1000	0.1000	0.1000	-16.667%	6	640	+200.000%
2026-02-04	0.1200	0.1200	0.1200	0.1200	+9.091%	1	637	+150.000%
2026-01-29	0.1100	0.1100	0.1100	0.1100	-26.667%	3	637	+172.727%
2026-01-26	0.1500	0.1500	0.1500	0.1500	+15.385%	80	634	+100.000%
2026-01-22	0.1000	0.1300	0.1000	0.1300	+160.000%	3	554	+130.769%
2026-01-21	0.1000	0.1200	0.0500	0.0500	-54.545%	101	553	+500.000%
2026-01-20	0.1400	0.1400	0.1100	0.1100	+10.000%	18	544	+172.727%
2026-01-06	0.1000	0.1000	0.1000	0.1000	+11.111%	1	528	+200.000%
2026-01-02	0.0900	0.0900	0.0900	0.0900	-40.000%	10	528	+233.333%
2025-12-30	0.1500	0.1500	0.1500	0.1500	+114.286%	10	528	+100.000%
2025-12-29	0.0700	0.0700	0.0700	0.0700	-53.333%	3	518	+328.571%
2025-12-19	0.1500	0.1500	0.1500	0.1500	+7.143%	15	521	+100.000%
2025-12-15	0.1000	0.1400	0.1000	0.1400	-6.667%	14	506	+114.286%
2025-12-05	0.1700	0.1700	0.1500	0.1500	0.000%	24	520	+100.000%
2025-12-02	0.1500	0.1500	0.1500	0.1500	0.000%	16	508	+100.000%
2025-11-05	0.1500	0.1500	0.1500	0.1500	+50.000%	14	514	+100.000%
2025-10-31	0.1500	0.1500	0.1000	0.1000	-58.333%	51	500	+200.000%
2025-10-30	0.1700	0.2400	0.1700	0.2400	-11.111%	2	540	+25.000%
2025-10-22	0.1200	0.2700	0.1200	0.2700	+80.000%	2	540	+11.111%
2025-10-21	0.1700	0.2300	0.1500	0.1500	-16.667%	192	539	+100.000%
2025-10-20	0.1100	0.1800	0.1100	0.1800	-5.263%	2	349	+66.667%
2025-10-17	0.1000	0.1900	0.1000	0.1900	-5.000%	2	348	+57.895%
2025-10-14	0.1500	0.2000	0.1500	0.2000	-4.762%	2	347	+50.000%
2025-10-13	0.1500	0.2100	0.1500	0.2100	-16.000%	2	347	+42.857%
2025-10-10	0.1400	0.2500	0.1400	0.2500	+56.250%	2	347	+20.000%
2025-10-09	0.1600	0.2700	0.1000	0.1600	-36.000%	52	346	+87.500%
2025-10-07	0.3000	0.3000	0.2500	0.2500	+4.167%	2	345	+20.000%
2025-10-06	0.2300	0.2400	0.2300	0.2400	0.000%	6	345	+25.000%
2025-09-26	0.2400	0.2400	0.2400	0.2400	-7.692%	10	344	+25.000%
2025-09-22	0.2100	0.2600	0.2100	0.2600	-18.750%	2	334	+15.385%
2025-09-18	0.3200	0.3200	0.3200	0.3200	-8.571%	10	334	-6.250%
2025-09-10	0.3500	0.3500	0.3500	0.3500	+16.667%	3	344	-14.286%
2025-09-05	0.3000	0.3000	0.3000	0.3000	+50.000%	8	346	0.000%
2025-09-02	0.2000	0.2000	0.2000	0.2000	-20.000%	7	338	+50.000%
2025-08-22	0.2500	0.2500	0.2500	0.2500	-26.471%	24	338	+20.000%
2025-08-18	0.2700	0.3400	0.2700	0.3400	+70.000%	13	319	-11.765%
2025-08-12	0.2000	0.2000	0.2000	0.2000	+33.333%	2	307	+50.000%
2025-08-07	0.1500	0.1500	0.1500	0.1500	-31.818%	2	307	+100.000%
2025-08-06	0.2200	0.2200	0.2200	0.2200	-12.000%	2	309	+36.364%
2025-08-04	0.2500	0.2500	0.2500	0.2500	+31.579%	1	307	+20.000%
2025-08-01	0.1900	0.1900	0.1900	0.1900	-9.524%	10	307	+57.895%
2025-07-31	0.2100	0.2100	0.2100	0.2100	-41.667%	1	304	+42.857%
2025-07-24	0.3600	0.3600	0.3600	0.3600	+20.000%	20	303	-16.667%
2025-07-22	0.3000	0.3000	0.3000	0.3000	+30.435%	1	303	0.000%
2025-07-21	0.3000	0.3000	0.2300	0.2300	-23.333%	3	303	+30.435%
2025-07-15	0.3000	0.3000	0.3000	0.3000	+50.000%	1	301	0.000%
2025-07-14	0.1500	0.2000	0.1500	0.2000	-33.333%	23	300	+50.000%
2025-07-09	0.3000	0.3000	0.2000	0.3000	+11.111%	4	290	0.000%
2025-07-07	0.2700	0.2700	0.2700	0.2700	-22.857%	5	288	+11.111%
2025-07-03	0.3500	0.3500	0.3500	0.3500	+16.667%	1	282	-14.286%
2025-07-02	0.2500	0.3000	0.2500	0.3000	-11.765%	22	282	0.000%
2025-07-01	0.3400	0.3400	0.3400	0.3400	+3.030%	1	271	-11.765%
2025-06-18	0.3300	0.3300	0.3300	0.3300	+13.793%	1	270	-9.091%
2025-06-06	0.2900	0.2900	0.2900	0.2900	+16.000%	80	270	+3.448%
2025-06-02	0.2800	0.2800	0.2500	0.2500	-28.571%	35	230	+20.000%
2025-05-20	0.3500	0.3500	0.3500	0.3500	+16.667%	8	195	-14.286%
2025-05-09	0.3000	0.3000	0.3000	0.3000	+20.000%	60	187	0.000%
2025-04-22	0.2500	0.2500	0.2500	0.2500	-16.667%	3	157	+20.000%
2025-04-14	0.3000	0.3000	0.3000	0.3000	+20.000%	1	157	0.000%
2025-04-11	0.2500	0.2500	0.2500	0.2500	-10.714%	2	157	+20.000%
2025-04-04	0.2800	0.2800	0.2800	0.2800	0.000%	2	157	+7.143%
2025-04-02	0.0500	0.5000	0.0500	0.2800	-48.148%	23	156	+7.143%
2025-03-27	0.5400	0.5400	0.5400	0.5400	-5.263%	7	137	-44.444%
2025-03-25	0.5700	0.5700	0.5700	0.5700	-5.000%	1	137	-47.368%
2025-03-24	0.6000	0.6000	0.6000	0.6000	+11.111%	1	137	-50.000%
2025-03-21	0.4000	0.5400	0.4000	0.5400	-1.818%	56	137	-44.444%
2025-03-17	0.5500	0.5500	0.5500	0.5500	-15.385%	1	121	-45.455%
2025-02-27	0.6500	0.6500	0.6500	0.6500	-7.143%	10	121	-53.846%
2025-02-25	0.7000	0.7000	0.7000	0.7000	0.000%	1	111	-57.143%
2025-02-24	0.7000	0.7000	0.7000	0.7000	0.000%	10	111	-57.143%
2025-02-21	0.7000	0.7000	0.7000	0.7000	-7.895%	2	105	-57.143%
2025-02-20	0.7600	0.7600	0.7600	0.7600	-16.484%	4	105	-60.526%
2025-02-13	0.8800	0.9100	0.8700	0.9100	+40.000%	111	156	-67.033%
2025-02-07	0.6500	0.7200	0.6400	0.6500	-61.538%	14	156	-53.846%
2025-02-04	1.6900	1.6900	1.6900	1.6900	-10.582%	1	156	-82.249%
2025-01-22	1.8900	1.8900	1.8900	1.8900	-8.696%	1	156	-84.127%
2025-01-06	2.0700	2.0700	2.0700	2.0700	+12.500%	1	156	-85.507%
2025-01-02	1.8400	1.8400	1.8400	1.8400	-16.742%	2	157	-83.696%
2024-12-27	2.1900	2.2100	2.1900	2.2100	+5.238%	202	155	-86.425%
2024-12-26	2.1000	2.1000	2.1000	2.1000	-14.980%	12	112	-85.714%
2024-12-17	2.4700	2.4700	2.4700	2.4700	-8.519%	50	100	-87.854%
2024-12-16	2.7000	2.7000	2.7000	2.7000	-11.184%	1	49	-88.889%
2024-12-11	3.0400	3.0400	3.0400	3.0400	+0.330%	10	49	-90.132%
2024-12-10	3.0300	3.0300	3.0300	3.0300	+1.000%	1	41	-90.099%
2024-12-09	3.0000	3.0000	3.0000	3.0000	+70.455%	10	40	-90.000%
2024-11-27	1.7600	1.7600	1.7600	1.7600	+10.000%	2	28	-82.955%
2024-11-26	1.6000	1.6000	1.6000	1.6000	-43.860%	1	28	-81.250%
2024-11-14	2.8500	2.8500	2.8500	2.8500	+91.275%	1	27	-89.474%
2024-11-13	1.4900	1.4900	1.4900	1.4900	-7.453%	6	27	-79.866%
2024-11-11	1.6100	1.6100	1.6100	1.6100	+27.778%	2	27	-81.366%
2024-10-31	1.2600	1.2600	1.2600	1.2600	-10.000%	1	25	-76.190%
2024-10-29	1.5500	1.5500	1.4000	1.4000	-15.152%	3	25	-78.571%
2024-10-28	1.3700	1.7000	1.3700	1.6500	+17.857%	16	27	-81.818%
2024-10-25	1.4000	1.4000	1.4000	1.4000	+84.211%	16	11	-78.571%
2024-10-24	0.7600	0.7600	0.7600	0.7600	-19.149%	5	6	-60.526%
2024-10-18	0.9400	0.9400	0.9400	0.9400	+17.500%	4	8	-68.085%
2024-10-01	0.8000	0.8000	0.8000	0.8000	-2.439%	1	6	-62.500%
2024-09-20	0.8200	0.8200	0.8200	0.8200	0.000%	10	5	-63.415%