Dark

NWL20270115C12
NWL Jan 15 2027 12.00 Call (NWL270115C00012000)
option OPRA

EOD

Sep 17, 2026

0.0300-40.000%(-0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0300	0.0300	-40.000%	20	808	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	10	828	-40.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-50.000%	1	838	-40.000%
2026-08-11	0.0900	0.1000	0.0900	0.1000	0.000%	11	838	-70.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	+100.000%	2	838	-70.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-54.545%	10	836	-40.000%
2026-08-04	0.1100	0.1100	0.1100	0.1100	+10.000%	40	846	-72.727%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-41.176%	210	866	-70.000%
2026-07-31	0.1700	0.1700	0.1700	0.1700	+70.000%	1	677	-82.353%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-28.571%	1	676	-70.000%
2026-07-17	0.1400	0.1400	0.1400	0.1400	-17.647%	5	677	-78.571%
2026-07-09	0.1700	0.1700	0.1700	0.1700	-43.333%	1	672	-82.353%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+100.000%	1	672	-90.000%
2026-06-24	0.1500	0.1500	0.1500	0.1500	+36.364%	85	672	-80.000%
2026-06-18	0.1100	0.1100	0.1100	0.1100	+10.000%	1	635	-72.727%
2026-06-17	0.1000	0.1000	0.1000	0.1000	+100.000%	60	635	-70.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	-50.000%	6	635	-40.000%
2026-04-16	0.1000	0.1000	0.1000	0.1000	0.000%	2	641	-70.000%
2026-04-15	0.1000	0.1000	0.1000	0.1000	+66.667%	1	641	-70.000%
2026-03-30	0.0600	0.0600	0.0600	0.0600	+20.000%	5	641	-50.000%
2026-03-10	0.0500	0.0500	0.0500	0.0500	-50.000%	1	636	-40.000%
2026-03-04	0.1000	0.1000	0.1000	0.1000	+42.857%	5	636	-70.000%
2026-02-27	0.0700	0.0700	0.0700	0.0700	-41.667%	2	636	-57.143%
2026-02-18	0.1000	0.1200	0.1000	0.1200	+20.000%	9	638	-75.000%
2026-02-06	0.1000	0.1000	0.1000	0.1000	-16.667%	6	640	-70.000%
2026-02-04	0.1200	0.1200	0.1200	0.1200	+9.091%	1	637	-75.000%
2026-01-29	0.1100	0.1100	0.1100	0.1100	-26.667%	3	637	-72.727%
2026-01-26	0.1500	0.1500	0.1500	0.1500	+15.385%	80	634	-80.000%
2026-01-22	0.1000	0.1300	0.1000	0.1300	+160.000%	3	554	-76.923%
2026-01-21	0.1000	0.1200	0.0500	0.0500	-54.545%	101	553	-40.000%
2026-01-20	0.1400	0.1400	0.1100	0.1100	+10.000%	18	544	-72.727%
2026-01-06	0.1000	0.1000	0.1000	0.1000	+11.111%	1	528	-70.000%
2026-01-02	0.0900	0.0900	0.0900	0.0900	-40.000%	10	528	-66.667%
2025-12-30	0.1500	0.1500	0.1500	0.1500	+114.286%	10	528	-80.000%
2025-12-29	0.0700	0.0700	0.0700	0.0700	-53.333%	3	518	-57.143%
2025-12-19	0.1500	0.1500	0.1500	0.1500	+7.143%	15	521	-80.000%
2025-12-15	0.1000	0.1400	0.1000	0.1400	-6.667%	14	506	-78.571%
2025-12-05	0.1700	0.1700	0.1500	0.1500	0.000%	24	520	-80.000%
2025-12-02	0.1500	0.1500	0.1500	0.1500	0.000%	16	508	-80.000%
2025-11-05	0.1500	0.1500	0.1500	0.1500	+50.000%	14	514	-80.000%
2025-10-31	0.1500	0.1500	0.1000	0.1000	-58.333%	51	500	-70.000%
2025-10-30	0.1700	0.2400	0.1700	0.2400	-11.111%	2	540	-87.500%
2025-10-22	0.1200	0.2700	0.1200	0.2700	+80.000%	2	540	-88.889%
2025-10-21	0.1700	0.2300	0.1500	0.1500	-16.667%	192	539	-80.000%
2025-10-20	0.1100	0.1800	0.1100	0.1800	-5.263%	2	349	-83.333%
2025-10-17	0.1000	0.1900	0.1000	0.1900	-5.000%	2	348	-84.211%
2025-10-14	0.1500	0.2000	0.1500	0.2000	-4.762%	2	347	-85.000%
2025-10-13	0.1500	0.2100	0.1500	0.2100	-16.000%	2	347	-85.714%
2025-10-10	0.1400	0.2500	0.1400	0.2500	+56.250%	2	347	-88.000%
2025-10-09	0.1600	0.2700	0.1000	0.1600	-36.000%	52	346	-81.250%
2025-10-07	0.3000	0.3000	0.2500	0.2500	+4.167%	2	345	-88.000%
2025-10-06	0.2300	0.2400	0.2300	0.2400	0.000%	6	345	-87.500%
2025-09-26	0.2400	0.2400	0.2400	0.2400	-7.692%	10	344	-87.500%
2025-09-22	0.2100	0.2600	0.2100	0.2600	-18.750%	2	334	-88.462%
2025-09-18	0.3200	0.3200	0.3200	0.3200	-8.571%	10	334	-90.625%
2025-09-10	0.3500	0.3500	0.3500	0.3500	+16.667%	3	344	-91.429%
2025-09-05	0.3000	0.3000	0.3000	0.3000	+50.000%	8	346	-90.000%
2025-09-02	0.2000	0.2000	0.2000	0.2000	-20.000%	7	338	-85.000%
2025-08-22	0.2500	0.2500	0.2500	0.2500	-26.471%	24	338	-88.000%
2025-08-18	0.2700	0.3400	0.2700	0.3400	+70.000%	13	319	-91.176%
2025-08-12	0.2000	0.2000	0.2000	0.2000	+33.333%	2	307	-85.000%
2025-08-07	0.1500	0.1500	0.1500	0.1500	-31.818%	2	307	-80.000%
2025-08-06	0.2200	0.2200	0.2200	0.2200	-12.000%	2	309	-86.364%
2025-08-04	0.2500	0.2500	0.2500	0.2500	+31.579%	1	307	-88.000%
2025-08-01	0.1900	0.1900	0.1900	0.1900	-9.524%	10	307	-84.211%
2025-07-31	0.2100	0.2100	0.2100	0.2100	-41.667%	1	304	-85.714%
2025-07-24	0.3600	0.3600	0.3600	0.3600	+20.000%	20	303	-91.667%
2025-07-22	0.3000	0.3000	0.3000	0.3000	+30.435%	1	303	-90.000%
2025-07-21	0.3000	0.3000	0.2300	0.2300	-23.333%	3	303	-86.957%
2025-07-15	0.3000	0.3000	0.3000	0.3000	+50.000%	1	301	-90.000%
2025-07-14	0.1500	0.2000	0.1500	0.2000	-33.333%	23	300	-85.000%
2025-07-09	0.3000	0.3000	0.2000	0.3000	+11.111%	4	290	-90.000%
2025-07-07	0.2700	0.2700	0.2700	0.2700	-22.857%	5	288	-88.889%
2025-07-03	0.3500	0.3500	0.3500	0.3500	+16.667%	1	282	-91.429%
2025-07-02	0.2500	0.3000	0.2500	0.3000	-11.765%	22	282	-90.000%
2025-07-01	0.3400	0.3400	0.3400	0.3400	+3.030%	1	271	-91.176%
2025-06-18	0.3300	0.3300	0.3300	0.3300	+13.793%	1	270	-90.909%
2025-06-06	0.2900	0.2900	0.2900	0.2900	+16.000%	80	270	-89.655%
2025-06-02	0.2800	0.2800	0.2500	0.2500	-28.571%	35	230	-88.000%
2025-05-20	0.3500	0.3500	0.3500	0.3500	+16.667%	8	195	-91.429%
2025-05-09	0.3000	0.3000	0.3000	0.3000	+20.000%	60	187	-90.000%
2025-04-22	0.2500	0.2500	0.2500	0.2500	-16.667%	3	157	-88.000%
2025-04-14	0.3000	0.3000	0.3000	0.3000	+20.000%	1	157	-90.000%
2025-04-11	0.2500	0.2500	0.2500	0.2500	-10.714%	2	157	-88.000%
2025-04-04	0.2800	0.2800	0.2800	0.2800	0.000%	2	157	-89.286%
2025-04-02	0.0500	0.5000	0.0500	0.2800	-48.148%	23	156	-89.286%
2025-03-27	0.5400	0.5400	0.5400	0.5400	-5.263%	7	137	-94.444%
2025-03-25	0.5700	0.5700	0.5700	0.5700	-5.000%	1	137	-94.737%
2025-03-24	0.6000	0.6000	0.6000	0.6000	+11.111%	1	137	-95.000%
2025-03-21	0.4000	0.5400	0.4000	0.5400	-1.818%	56	137	-94.444%
2025-03-17	0.5500	0.5500	0.5500	0.5500	-15.385%	1	121	-94.545%
2025-02-27	0.6500	0.6500	0.6500	0.6500	-7.143%	10	121	-95.385%
2025-02-25	0.7000	0.7000	0.7000	0.7000	0.000%	1	111	-95.714%
2025-02-24	0.7000	0.7000	0.7000	0.7000	0.000%	10	111	-95.714%
2025-02-21	0.7000	0.7000	0.7000	0.7000	-7.895%	2	105	-95.714%
2025-02-20	0.7600	0.7600	0.7600	0.7600	-16.484%	4	105	-96.053%
2025-02-13	0.8800	0.9100	0.8700	0.9100	+40.000%	111	156	-96.703%
2025-02-07	0.6500	0.7200	0.6400	0.6500	-61.538%	14	156	-95.385%
2025-02-04	1.6900	1.6900	1.6900	1.6900	-10.582%	1	156	-98.225%
2025-01-22	1.8900	1.8900	1.8900	1.8900	-8.696%	1	156	-98.413%
2025-01-06	2.0700	2.0700	2.0700	2.0700	+12.500%	1	156	-98.551%
2025-01-02	1.8400	1.8400	1.8400	1.8400	-16.742%	2	157	-98.370%
2024-12-27	2.1900	2.2100	2.1900	2.2100	+5.238%	202	155	-98.643%
2024-12-26	2.1000	2.1000	2.1000	2.1000	-14.980%	12	112	-98.571%
2024-12-17	2.4700	2.4700	2.4700	2.4700	-8.519%	50	100	-98.785%
2024-12-16	2.7000	2.7000	2.7000	2.7000	-11.184%	1	49	-98.889%
2024-12-11	3.0400	3.0400	3.0400	3.0400	+0.330%	10	49	-99.013%
2024-12-10	3.0300	3.0300	3.0300	3.0300	+1.000%	1	41	-99.010%
2024-12-09	3.0000	3.0000	3.0000	3.0000	+70.455%	10	40	-99.000%
2024-11-27	1.7600	1.7600	1.7600	1.7600	+10.000%	2	28	-98.295%
2024-11-26	1.6000	1.6000	1.6000	1.6000	-43.860%	1	28	-98.125%
2024-11-14	2.8500	2.8500	2.8500	2.8500	+91.275%	1	27	-98.947%
2024-11-13	1.4900	1.4900	1.4900	1.4900	-7.453%	6	27	-97.987%
2024-11-11	1.6100	1.6100	1.6100	1.6100	+27.778%	2	27	-98.137%
2024-10-31	1.2600	1.2600	1.2600	1.2600	-10.000%	1	25	-97.619%
2024-10-29	1.5500	1.5500	1.4000	1.4000	-15.152%	3	25	-97.857%
2024-10-28	1.3700	1.7000	1.3700	1.6500	+17.857%	16	27	-98.182%
2024-10-25	1.4000	1.4000	1.4000	1.4000	+84.211%	16	11	-97.857%
2024-10-24	0.7600	0.7600	0.7600	0.7600	-19.149%	5	6	-96.053%
2024-10-18	0.9400	0.9400	0.9400	0.9400	+17.500%	4	8	-96.809%
2024-10-01	0.8000	0.8000	0.8000	0.8000	-2.439%	1	6	-96.250%
2024-09-20	0.8200	0.8200	0.8200	0.8200	0.000%	10	5	-96.341%