Dark

NWL20270115C10
NWL Jan 15 2027 10.00 Call (NWL270115C00010000)
option OPRA

EOD

Jun 29, 2026

0.3000+15.385%(+0.0400)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2400	0.3000	0.2400	0.3000	+15.385%	81	2,814	0.000%
2026-06-26	0.3500	0.3500	0.2600	0.2600	-7.143%	28	2,894	+15.385%
2026-06-25	0.2000	0.3000	0.2000	0.2800	+75.000%	23	2,901	+7.143%
2026-06-24	0.1800	0.2000	0.1600	0.1600	-15.789%	614	2,899	+87.500%
2026-06-23	0.1900	0.1900	0.1900	0.1900	+18.750%	1	2,938	+57.895%
2026-06-22	0.1600	0.1600	0.1600	0.1600	-20.000%	11	2,938	+87.500%
2026-06-18	0.2000	0.2000	0.2000	0.2000	0.000%	2	2,911	+50.000%
2026-06-17	0.2000	0.2000	0.2000	0.2000	+42.857%	1	2,911	+50.000%
2026-06-12	0.1400	0.1400	0.1400	0.1400	-6.667%	30	2,911	+114.286%
2026-06-10	0.1000	0.1500	0.1000	0.1500	+200.000%	33	2,911	+100.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,909	+500.000%
2026-06-04	0.0600	0.0600	0.0600	0.0600	-40.000%	1	2,910	+400.000%
2026-06-03	0.1000	0.1000	0.1000	0.1000	-83.333%	10	2,910	+200.000%
2026-05-20	0.6000	0.6000	0.6000	0.6000	+650.000%	4	2,900	-50.000%
2026-05-19	0.0500	0.0800	0.0500	0.0800	+60.000%	26	2,900	+275.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-37.500%	1	2,900	+500.000%
2026-05-08	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2,900	+275.000%
2026-05-04	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,901	+200.000%
2026-05-01	0.1000	0.1000	0.0700	0.1000	+100.000%	46	2,861	+200.000%
2026-04-23	0.0500	0.0500	0.0500	0.0500	-66.667%	1	2,861	+500.000%
2026-04-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,862	+100.000%
2026-04-16	0.1500	0.1500	0.1500	0.1500	+114.286%	3	2,861	+100.000%
2026-04-15	0.0700	0.0700	0.0700	0.0700	-53.333%	15	2,861	+328.571%
2026-04-13	0.1500	0.1500	0.1500	0.1500	-6.250%	1	2,873	+100.000%
2026-04-10	0.1600	0.1600	0.1600	0.1600	+45.455%	5	2,873	+87.500%
2026-04-09	0.1100	0.1100	0.1100	0.1100	+10.000%	15	2,873	+172.727%
2026-03-31	0.1000	0.1000	0.1000	0.1000	+42.857%	20	2,873	+200.000%
2026-03-19	0.0700	0.0700	0.0700	0.0700	-53.333%	3	2,873	+328.571%
2026-03-16	0.1500	0.1500	0.1500	0.1500	0.000%	3	2,873	+100.000%
2026-03-12	0.1500	0.1500	0.1500	0.1500	0.000%	3	2,873	+100.000%
2026-03-10	0.1500	0.1500	0.1500	0.1500	-6.250%	3	2,870	+100.000%
2026-03-09	0.1500	0.1600	0.1500	0.1600	0.000%	8	2,869	+87.500%
2026-03-06	0.1500	0.1600	0.1500	0.1600	-20.000%	6	2,868	+87.500%
2026-03-04	0.2000	0.2000	0.2000	0.2000	+33.333%	1	2,862	+50.000%
2026-03-03	0.1500	0.1500	0.1500	0.1500	0.000%	2	2,862	+100.000%
2026-02-26	0.1500	0.1500	0.1500	0.1500	-21.053%	2	2,860	+100.000%
2026-02-24	0.1500	0.1900	0.1500	0.1900	+26.667%	14	2,860	+57.895%
2026-02-23	0.1600	0.1600	0.1500	0.1500	0.000%	20	2,872	+100.000%
2026-02-18	0.1500	0.1500	0.1500	0.1500	-34.783%	1	2,892	+100.000%
2026-02-17	0.2300	0.2300	0.2300	0.2300	+4.545%	30	2,892	+30.435%
2026-02-13	0.1700	0.2200	0.1700	0.2200	+4.762%	4	2,862	+36.364%
2026-02-10	0.2100	0.2100	0.2100	0.2100	+23.529%	1	2,862	+42.857%
2026-02-06	0.2500	0.2500	0.1700	0.1700	+13.333%	9	2,862	+76.471%
2026-01-26	0.1500	0.1500	0.1500	0.1500	+200.000%	2	2,861	+100.000%
2026-01-22	0.0500	0.0500	0.0500	0.0500	-77.273%	3	2,861	+500.000%
2026-01-21	0.1500	0.2200	0.1500	0.2200	+37.500%	4	2,858	+36.364%
2026-01-15	0.1500	0.1600	0.1500	0.1600	-15.789%	7	2,858	+87.500%
2026-01-13	0.1900	0.1900	0.1900	0.1900	+11.765%	1	2,858	+57.895%
2026-01-09	0.1700	0.1700	0.1700	0.1700	-15.000%	22	2,857	+76.471%
2026-01-08	0.2000	0.2000	0.1500	0.2000	+33.333%	73	2,856	+50.000%
2026-01-06	0.1500	0.2000	0.1500	0.1500	0.000%	22	2,832	+100.000%
2025-12-30	0.1000	0.1500	0.1000	0.1500	-25.000%	23	2,821	+100.000%
2025-12-29	0.2000	0.2000	0.2000	0.2000	+100.000%	1	2,841	+50.000%
2025-12-23	0.1300	0.1300	0.1000	0.1000	-44.444%	13	2,840	+200.000%
2025-12-22	0.1000	0.1800	0.1000	0.1800	-14.286%	2	2,853	+66.667%
2025-12-05	0.1500	0.2100	0.1500	0.2100	+320.000%	32	2,852	+42.857%
2025-12-04	0.0500	0.0500	0.0500	0.0500	-75.000%	4	2,860	+500.000%
2025-12-01	0.2000	0.2000	0.2000	0.2000	+33.333%	10	2,856	+50.000%
2025-11-28	0.1500	0.1500	0.1500	0.1500	-25.000%	2	2,856	+100.000%
2025-11-26	0.2000	0.2000	0.2000	0.2000	+33.333%	10	2,858	+50.000%
2025-11-20	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,858	+100.000%
2025-11-19	0.2000	0.2000	0.2000	0.2000	-13.043%	2	2,859	+50.000%
2025-11-18	0.1600	0.2300	0.1600	0.2300	+27.778%	2	2,859	+30.435%
2025-11-17	0.1800	0.1800	0.1800	0.1800	+12.500%	5	2,859	+66.667%
2025-11-10	0.1600	0.1600	0.1600	0.1600	-5.882%	3	2,864	+87.500%
2025-11-07	0.1700	0.1700	0.1700	0.1700	+13.333%	5	2,864	+76.471%
2025-11-06	0.1500	0.1500	0.1500	0.1500	0.000%	15	2,859	+100.000%
2025-11-05	0.1500	0.1500	0.1500	0.1500	0.000%	25	2,854	+100.000%
2025-11-04	0.1500	0.1500	0.1500	0.1500	-16.667%	1	2,879	+100.000%
2025-11-03	0.1700	0.1800	0.1700	0.1800	-10.000%	46	2,838	+66.667%
2025-10-31	0.0500	0.2000	0.0500	0.2000	-35.484%	180	2,838	+50.000%
2025-10-30	0.2000	0.3100	0.2000	0.3100	-8.824%	2	2,726	-3.226%
2025-10-27	0.3500	0.3500	0.2500	0.3400	0.000%	12	2,716	-11.765%
2025-10-24	0.3000	0.3400	0.2600	0.3400	+30.769%	26	2,716	-11.765%
2025-10-23	0.2100	0.2600	0.2100	0.2600	0.000%	17	2,716	+15.385%
2025-10-17	0.3200	0.3200	0.2500	0.2600	-29.730%	227	2,716	+15.385%
2025-10-16	0.2700	0.3700	0.2700	0.3700	+23.333%	2	2,592	-18.919%
2025-10-10	0.3300	0.4000	0.3000	0.3000	0.000%	22	2,592	0.000%
2025-10-09	0.3000	0.3000	0.3000	0.3000	0.000%	25	2,589	0.000%
2025-10-08	0.3500	0.3500	0.3000	0.3000	-21.053%	2	2,564	0.000%
2025-10-07	0.2900	0.3800	0.2900	0.3800	-11.628%	2	2,562	-21.053%
2025-10-03	0.4300	0.4300	0.4300	0.4300	+43.333%	15	2,562	-30.233%
2025-10-01	0.2800	0.3900	0.2800	0.3000	-6.250%	3	2,547	0.000%
2025-09-29	0.3200	0.3200	0.3200	0.3200	-8.571%	10	2,546	-6.250%
2025-09-25	0.3500	0.3500	0.3500	0.3500	-12.500%	7	2,536	-14.286%
2025-09-24	0.4000	0.4000	0.4000	0.4000	-11.111%	10	2,536	-25.000%
2025-09-19	0.4500	0.4500	0.4500	0.4500	-18.182%	2	2,536	-33.333%
2025-09-11	0.5500	0.5500	0.5500	0.5500	+1.852%	1	2,536	-45.455%
2025-09-10	0.5600	0.5600	0.5400	0.5400	-10.000%	6	2,535	-44.444%
2025-09-08	0.6000	0.6000	0.6000	0.6000	-7.692%	9	2,534	-50.000%
2025-09-05	0.6000	0.6500	0.6000	0.6500	+8.333%	94	2,525	-53.846%
2025-09-04	0.5500	0.6000	0.5500	0.6000	+13.208%	1,133	2,602	-50.000%
2025-09-03	0.5000	0.5300	0.5000	0.5300	+12.766%	6	3,651	-43.396%
2025-08-29	0.4300	0.4700	0.4300	0.4700	+4.444%	20	3,627	-36.170%
2025-08-25	0.4500	0.4500	0.4500	0.4500	-4.255%	5	3,627	-33.333%
2025-08-22	0.4500	0.4700	0.4500	0.4700	+4.444%	13	3,627	-36.170%
2025-08-18	0.4500	0.4500	0.4500	0.4500	+50.000%	14	3,622	-33.333%
2025-08-15	0.3500	0.3500	0.3000	0.3000	-11.765%	16	3,622	0.000%
2025-08-14	0.3100	0.3500	0.3100	0.3400	+3.030%	51	3,622	-11.765%
2025-08-13	0.3300	0.3300	0.3300	0.3300	+10.000%	4	3,573	-9.091%
2025-08-11	0.3000	0.3000	0.3000	0.3000	0.000%	4	3,577	0.000%
2025-08-07	0.3100	0.3100	0.3000	0.3000	0.000%	15	3,573	0.000%
2025-08-05	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,562	0.000%
2025-08-04	0.3000	0.3000	0.3000	0.3000	+50.000%	5	3,561	0.000%
2025-08-01	0.4000	0.4000	0.2000	0.2000	-58.333%	570	3,556	+50.000%
2025-07-31	0.4700	0.4800	0.4700	0.4800	-23.810%	6	3,088	-37.500%
2025-07-25	0.6300	0.6300	0.6300	0.6300	0.000%	1	3,082	-52.381%
2025-07-24	0.6000	0.6300	0.6000	0.6300	-3.077%	7	3,081	-52.381%
2025-07-23	0.5500	0.6500	0.5500	0.6500	+47.727%	4	3,088	-53.846%
2025-07-18	0.4400	0.4400	0.4400	0.4400	-2.222%	10	3,088	-31.818%
2025-07-17	0.5000	0.5000	0.4500	0.4500	0.000%	22	3,078	-33.333%
2025-07-09	0.4500	0.4500	0.4500	0.4500	+9.756%	125	3,061	-33.333%
2025-07-08	0.4500	0.4500	0.4100	0.4100	-18.000%	11	3,014	-26.829%
2025-07-07	0.5000	0.5000	0.5000	0.5000	-18.033%	3	3,019	-40.000%
2025-07-02	0.5200	0.6100	0.5200	0.6100	+35.556%	81	3,019	-50.820%
2025-06-30	0.4600	0.4600	0.4500	0.4500	+12.500%	8	2,938	-33.333%
2025-06-24	0.4000	0.4000	0.4000	0.4000	-13.043%	200	2,933	-25.000%
2025-06-23	0.4600	0.4600	0.4600	0.4600	-6.122%	1	2,933	-34.783%
2025-06-18	0.5400	0.5400	0.4900	0.4900	-9.259%	3	2,930	-38.776%
2025-06-16	0.5000	0.5400	0.5000	0.5400	+14.894%	13	2,930	-44.444%
2025-06-13	0.4200	0.4700	0.4200	0.4700	+4.444%	570	2,940	-36.170%
2025-06-12	0.4500	0.4500	0.4500	0.4500	0.000%	600	2,665	-33.333%
2025-06-10	0.4500	0.4500	0.4500	0.4500	+21.622%	15	2,065	-33.333%
2025-06-02	0.4000	0.4000	0.3700	0.3700	-17.778%	23	2,057	-18.919%
2025-05-29	0.4500	0.4500	0.4500	0.4500	0.000%	25	2,044	-33.333%
2025-05-28	0.4000	0.4600	0.4000	0.4500	0.000%	235	2,044	-33.333%
2025-05-27	0.4500	0.4600	0.4200	0.4500	-10.000%	19	2,088	-33.333%
2025-05-23	0.4500	0.5000	0.4500	0.5000	+4.167%	112	2,018	-40.000%
2025-05-21	0.4800	0.4800	0.4800	0.4800	-4.000%	85	2,018	-37.500%
2025-05-20	0.5200	0.5300	0.5000	0.5000	0.000%	13	2,103	-40.000%
2025-05-19	0.5000	0.5000	0.5000	0.5000	-10.714%	5	2,097	-40.000%
2025-05-16	0.5700	0.5700	0.5600	0.5600	-3.448%	6	2,092	-46.429%
2025-05-14	0.5500	0.5800	0.4000	0.5800	-17.143%	100	2,094	-48.276%
2025-05-13	0.7000	0.7000	0.7000	0.7000	0.000%	20	1,994	-57.143%
2025-05-12	0.7000	0.7000	0.7000	0.7000	+84.211%	2	1,974	-57.143%
2025-05-08	0.3800	0.3800	0.3800	0.3800	+8.571%	1	1,974	-21.053%
2025-05-06	0.3500	0.3500	0.3500	0.3500	-12.500%	10	1,973	-14.286%
2025-05-05	0.4000	0.4000	0.4000	0.4000	-18.367%	3	1,969	-25.000%
2025-05-02	0.4500	0.5000	0.4500	0.4900	+22.500%	10	1,966	-38.776%
2025-04-23	0.5000	0.5300	0.4000	0.4000	0.000%	93	1,962	-25.000%
2025-04-21	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,961	-25.000%
2025-04-17	0.4000	0.4000	0.4000	0.4000	0.000%	4	1,957	-25.000%
2025-04-16	0.4000	0.4000	0.4000	0.4000	-20.000%	50	1,957	-25.000%
2025-04-14	0.5000	0.5000	0.5000	0.5000	+25.000%	6	1,907	-40.000%
2025-04-11	0.4000	0.4000	0.4000	0.4000	+8.108%	4	1,905	-25.000%
2025-04-10	0.3900	0.3900	0.3700	0.3700	-32.727%	5	1,903	-18.919%
2025-04-09	0.4000	0.5500	0.4000	0.5500	+34.146%	6	1,899	-45.455%
2025-04-08	0.4000	0.4100	0.3500	0.4100	-8.889%	106	1,893	-26.829%
2025-04-07	0.4500	0.4500	0.4500	0.4500	+12.500%	85	1,894	-33.333%
2025-04-04	0.4100	0.4500	0.4000	0.4000	-50.000%	14	1,882	-25.000%
2025-04-02	0.7200	0.8000	0.7200	0.8000	+5.263%	3	1,878	-62.500%
2025-03-31	0.8000	0.8000	0.7600	0.7600	-23.232%	2	1,876	-60.526%
2025-03-24	0.9900	0.9900	0.9900	0.9900	+23.750%	1	1,876	-69.697%
2025-03-18	0.8000	0.8000	0.8000	0.8000	-11.111%	3	1,876	-62.500%
2025-03-13	0.9000	0.9000	0.8500	0.9000	-18.182%	7	1,878	-66.667%
2025-03-10	1.1000	1.1000	1.1000	1.1000	+12.245%	1	1,878	-72.727%
2025-03-03	0.9800	0.9800	0.9800	0.9800	+3.158%	1	1,879	-69.388%
2025-02-28	0.9500	0.9500	0.9500	0.9500	+2.151%	80	1,879	-68.421%
2025-02-27	0.9300	0.9300	0.9300	0.9300	-13.084%	100	1,879	-67.742%
2025-02-26	1.0700	1.0700	1.0700	1.0700	+1.905%	1	1,779	-71.963%
2025-02-25	1.0000	1.0500	1.0000	1.0500	+5.000%	15	1,763	-71.429%
2025-02-24	1.0000	1.0000	1.0000	1.0000	-1.961%	5	1,763	-70.000%
2025-02-21	1.0200	1.0200	1.0200	1.0200	-1.923%	2	1,763	-70.588%
2025-02-20	1.1400	1.1400	1.0400	1.0400	-9.565%	17	1,762	-71.154%
2025-02-19	1.1500	1.1500	1.1500	1.1500	0.000%	3	1,747	-73.913%
2025-02-14	1.2000	1.2500	1.1500	1.1500	-8.000%	12	1,743	-73.913%
2025-02-13	1.2200	1.2500	1.2000	1.2500	0.000%	121	1,665	-76.000%
2025-02-12	1.2500	1.2500	1.2500	1.2500	-9.420%	45	1,665	-76.000%
2025-02-11	1.2000	1.3800	1.2000	1.3800	+21.053%	20	1,625	-78.261%
2025-02-10	1.2000	1.2000	1.0800	1.1400	-5.785%	62	1,605	-73.684%
2025-02-07	1.2000	1.4000	1.0500	1.2100	-47.391%	2,696	1,559	-75.207%
2025-02-05	2.3000	2.3000	2.3000	2.3000	-13.208%	1	1,355	-86.957%
2025-01-31	2.8000	2.8000	2.6500	2.6500	-0.376%	12	1,356	-88.679%
2025-01-24	2.6600	2.6600	2.6600	2.6600	-5.000%	100	1,356	-88.722%
2025-01-23	2.8000	2.8000	2.8000	2.8000	+4.089%	1	1,330	-89.286%
2025-01-22	2.6900	2.6900	2.6900	2.6900	-0.738%	1	1,330	-88.848%
2025-01-17	2.7000	2.7100	2.7000	2.7100	-1.812%	10	1,331	-88.930%
2024-12-30	2.7600	2.7600	2.7600	2.7600	+0.364%	2	1,331	-89.130%
2024-12-19	2.7500	2.7500	2.7500	2.7500	-11.290%	2	1,330	-89.091%
2024-12-18	3.1000	3.1000	3.1000	3.1000	-11.429%	10	1,328	-90.323%
2024-12-16	3.4200	3.5000	3.4200	3.5000	-11.392%	61	1,285	-91.429%
2024-12-09	3.6300	3.9500	3.6000	3.9500	+41.071%	40	1,285	-92.405%
2024-12-05	2.7500	2.8000	2.6500	2.8000	+12.000%	5	1,323	-89.286%
2024-12-02	2.5000	2.5000	2.5000	2.5000	-3.846%	7	1,320	-88.000%
2024-11-29	2.6000	2.6000	2.6000	2.6000	+3.586%	6	1,320	-88.462%
2024-11-27	2.5100	2.5100	2.5100	2.5100	+22.439%	2	1,317	-88.048%
2024-11-19	2.0500	2.0500	2.0500	2.0500	+2.500%	2	1,317	-85.366%
2024-11-15	2.0100	2.0100	2.0000	2.0000	-6.542%	4	1,315	-85.000%
2024-11-14	2.1400	2.1400	2.1400	2.1400	-4.036%	2	1,314	-85.981%
2024-11-11	2.2300	2.2300	2.2300	2.2300	+6.190%	1	1,312	-86.547%
2024-11-08	2.1000	2.1500	2.1000	2.1000	+16.667%	2,004	1,312	-85.714%
2024-10-31	1.8400	1.8400	1.8000	1.8000	-11.765%	5	319	-83.333%
2024-10-29	2.1700	2.1700	2.0000	2.0400	-10.526%	4	320	-85.294%
2024-10-28	2.2800	2.2800	2.2800	2.2800	+21.925%	2	320	-86.842%
2024-10-25	1.7000	1.9900	1.7000	1.8700	+73.148%	44	320	-83.957%
2024-10-24	1.1000	1.1000	1.0800	1.0800	-10.000%	2	315	-72.222%
2024-10-23	1.2000	1.2000	1.2000	1.2000	-7.692%	3	313	-75.000%
2024-10-21	1.3000	1.3000	1.3000	1.3000	+0.775%	13	311	-76.923%
2024-10-18	1.4000	1.4000	1.2900	1.2900	+7.500%	18	298	-76.744%
2024-10-17	1.2000	1.2000	1.2000	1.2000	-4.000%	10	293	-75.000%
2024-10-16	1.2500	1.2500	1.2500	1.2500	-0.794%	3	283	-76.000%
2024-10-11	1.2700	1.2700	1.2600	1.2600	+7.692%	502	280	-76.190%
2024-10-10	1.1700	1.1700	1.1700	1.1700	+6.364%	1	29	-74.359%
2024-10-08	1.1000	1.1000	1.1000	1.1000	0.000%	2	29	-72.727%
2024-10-03	1.1500	1.1500	1.1000	1.1000	-15.385%	22	27	-72.727%
2024-09-30	1.3000	1.3000	1.3000	1.3000	+0.775%	1	5	-76.923%
2024-09-19	1.2900	1.2900	1.2900	1.2900	-4.444%	3	4	-76.744%
2024-09-17	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-77.778%