Dark

NWG20260821C17.5
NWG Aug 21 2026 17.50 Call (NWG260821C00017500)
option OPRA

EOD

Jul 28, 2026

0.8000-11.111%(-0.1000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.8500	0.8500	0.8000	0.8000	-11.111%	7	416	0.000%
2026-07-23	0.9500	0.9500	0.8800	0.9000	-25.000%	120	411	-11.111%
2026-07-22	1.2000	1.2500	1.1500	1.2000	+55.844%	28	315	-33.333%
2026-07-20	0.8200	0.8200	0.7700	0.7700	-9.412%	4	312	+3.896%
2026-07-17	0.8500	0.8500	0.8500	0.8500	-10.526%	1	311	-5.882%
2026-07-16	0.9100	0.9500	0.9000	0.9500	-5.000%	11	312	-15.789%
2026-07-15	0.8500	1.0000	0.8200	1.0000	+58.730%	8	304	-20.000%
2026-07-14	0.6300	0.6300	0.6300	0.6300	-16.000%	1	310	+26.984%
2026-07-13	0.7500	0.7500	0.7500	0.7500	-27.885%	1	310	+6.667%
2026-07-09	0.8500	1.0400	0.8500	1.0400	+30.000%	4	309	-23.077%
2026-07-08	1.2200	1.2200	0.8000	0.8000	-36.000%	5	313	0.000%
2026-07-07	1.1900	1.2500	1.1900	1.2500	-3.846%	6	312	-36.000%
2026-07-06	1.3000	1.3000	1.3000	1.3000	+8.333%	1	312	-38.462%
2026-07-02	1.2000	1.2000	1.2000	1.2000	-1.639%	3	311	-33.333%
2026-07-01	1.0800	1.2200	1.0800	1.2200	+28.421%	6	311	-34.426%
2026-06-30	0.9000	0.9500	0.9000	0.9500	+5.556%	6	305	-15.789%
2026-06-29	0.8100	0.9000	0.8100	0.9000	-2.174%	16	305	-11.111%
2026-06-25	0.9200	0.9200	0.9200	0.9200	+46.032%	2	301	-13.043%
2026-06-24	0.6300	0.6300	0.6300	0.6300	-33.684%	8	301	+26.984%
2026-06-22	1.0000	1.0300	0.9500	0.9500	+31.944%	13	293	-15.789%
2026-06-18	0.7200	0.7200	0.7200	0.7200	-14.286%	2	284	+11.111%
2026-06-17	0.8400	0.8400	0.8400	0.8400	+50.000%	1	284	-4.762%
2026-06-15	0.6400	0.6400	0.5600	0.5600	-13.846%	37	284	+42.857%
2026-06-12	0.7500	0.7500	0.6500	0.6500	+38.298%	30	284	+23.077%
2026-06-09	0.4700	0.4700	0.4700	0.4700	-14.545%	5	284	+70.213%
2026-06-02	0.5500	0.5500	0.5500	0.5500	+10.000%	6	279	+45.455%
2026-06-01	0.5000	0.5000	0.5000	0.5000	-3.846%	29	273	+60.000%
2026-05-28	0.5200	0.5200	0.5200	0.5200	-5.455%	11	278	+53.846%
2026-05-26	0.5500	0.5500	0.5500	0.5500	0.000%	5	268	+45.455%
2026-05-22	0.5500	0.5500	0.5500	0.5500	+30.952%	4	263	+45.455%
2026-05-12	0.4200	0.4200	0.4200	0.4200	-16.000%	2	259	+90.476%
2026-05-06	0.4700	0.5000	0.4700	0.5000	+47.059%	18	259	+60.000%
2026-05-04	0.3000	0.3500	0.3000	0.3400	-24.444%	18	256	+135.294%
2026-05-01	0.5000	0.5000	0.4100	0.4500	-25.000%	41	225	+77.778%
2026-04-27	0.5800	0.6000	0.5800	0.6000	+1.695%	3	225	+33.333%
2026-04-24	0.5900	0.5900	0.5900	0.5900	-15.714%	15	227	+35.593%
2026-04-22	0.7000	0.7000	0.7000	0.7000	-12.500%	10	212	+14.286%
2026-04-21	0.8000	0.8000	0.8000	0.8000	-6.977%	1	211	0.000%
2026-04-20	0.8600	0.8600	0.8600	0.8600	-25.862%	1	211	-6.977%
2026-04-17	1.1600	1.1600	1.1600	1.1600	+2.655%	3	211	-31.034%
2026-04-15	1.1300	1.1300	1.1300	1.1300	+15.306%	7	211	-29.204%
2026-04-13	0.9800	0.9800	0.9800	0.9800	-2.970%	1	217	-18.367%
2026-04-10	0.9900	1.0100	0.9900	1.0100	+3.061%	3	216	-20.792%
2026-04-08	1.0700	1.0700	0.9500	0.9800	+60.656%	12	219	-18.367%
2026-04-06	0.6100	0.6100	0.6100	0.6100	-1.613%	1	216	+31.148%
2026-04-01	0.6200	0.6200	0.6200	0.6200	+55.000%	7	215	+29.032%
2026-03-31	0.4100	0.4100	0.4000	0.4000	-9.091%	4	209	+100.000%
2026-03-30	0.3000	0.4400	0.3000	0.4400	+25.714%	3	209	+81.818%
2026-03-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	209	+128.571%
2026-03-23	0.3500	0.3500	0.3500	0.3500	+16.667%	2	208	+128.571%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-25.000%	1	208	+166.667%
2026-03-19	0.3500	0.4000	0.3500	0.4000	-20.000%	14	208	+100.000%
2026-03-16	0.5000	0.5000	0.4900	0.5000	0.000%	7	198	+60.000%
2026-03-12	0.5000	0.5000	0.4600	0.5000	-21.875%	5	191	+60.000%
2026-03-11	0.6400	0.6400	0.6400	0.6400	-13.514%	1	189	+25.000%
2026-03-10	0.7400	0.7400	0.7400	0.7400	+29.825%	2	188	+8.108%
2026-03-06	0.5000	0.5700	0.5000	0.5700	-5.000%	17	189	+40.351%
2026-03-03	0.6000	0.6000	0.6000	0.6000	-20.000%	2	173	+33.333%
2026-03-02	0.8000	0.8000	0.7500	0.7500	-16.667%	2	172	+6.667%
2026-02-23	0.9500	0.9500	0.9000	0.9000	-5.263%	3	171	-11.111%
2026-02-20	0.9500	0.9500	0.9500	0.9500	-20.833%	5	169	-15.789%
2026-02-18	1.2000	1.2000	1.2000	1.2000	+14.286%	5	169	-33.333%
2026-02-17	1.0000	1.0500	1.0000	1.0500	+50.000%	10	164	-23.810%
2026-02-13	0.7000	0.7000	0.7000	0.7000	-44.000%	7	155	+14.286%
2026-02-09	1.2500	1.2900	1.2500	1.2500	-32.432%	4	155	-36.000%
2026-02-06	1.8500	1.8500	1.8500	1.8500	+8.824%	5	151	-56.757%
2026-02-05	1.7000	1.7000	1.7000	1.7000	-27.039%	3	151	-52.941%
2026-02-04	2.5000	2.5800	2.3300	2.3300	+3.556%	11	151	-65.665%
2026-02-02	2.1400	2.2500	2.1400	2.2500	+21.622%	6	151	-64.444%
2026-01-28	1.8000	1.8500	1.8000	1.8500	-10.194%	4	147	-56.757%
2026-01-27	2.0600	2.0600	2.0600	2.0600	+24.848%	3	146	-61.165%
2026-01-26	1.7000	1.7000	1.6500	1.6500	+11.486%	3	143	-51.515%
2026-01-23	1.4800	1.4800	1.4800	1.4800	-1.333%	1	143	-45.946%
2026-01-20	1.5000	1.5000	1.5000	1.5000	+11.111%	2	143	-46.667%
2026-01-09	1.3500	1.3500	1.3000	1.3500	-1.460%	5	141	-40.741%
2026-01-08	1.4000	1.4000	1.3700	1.3700	-23.464%	2	137	-41.606%
2026-01-06	1.7900	1.7900	1.7900	1.7900	+15.484%	3	136	-55.307%
2025-12-31	1.5500	1.5500	1.5500	1.5500	-6.061%	1	132	-48.387%
2025-12-26	1.6500	1.6500	1.6500	1.6500	+10.738%	10	132	-51.515%
2025-12-22	1.6000	1.6000	1.4900	1.4900	+10.370%	2	132	-46.309%
2025-12-18	1.3500	1.3500	1.3500	1.3500	0.000%	130	130	-40.741%

.dark-mode .Db8YtR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Db8YtR{ color: #333333; background-color: white; border: 2px solid #333333; }NWG20260821C17.5NWG Aug 21 2026 17.50 Call (NWG260821C00017500)option OPRA

NWG20260821C17.5
NWG Aug 21 2026 17.50 Call (NWG260821C00017500)
option OPRA