Dark

NVTS20280121P20
NVTS Jan 21 2028 20.00 Put (NVTS280121P00020000)
option OPRA

EOD

Aug 11, 2026

10.96-0.814%(-0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	10.9600	10.9600	10.9600	10.9600	-0.814%	1	988	0.000%
2026-08-10	11.0500	11.0500	11.0500	11.0500	-0.897%	1	989	-0.814%
2026-08-07	11.1500	11.1500	11.1500	11.1500	-9.350%	4	988	-1.704%
2026-08-03	12.3000	12.3000	12.3000	12.3000	+1.068%	50	992	-10.894%
2026-07-31	11.7000	12.1700	11.7000	12.1700	-1.855%	65	1,042	-9.942%
2026-07-29	12.5600	12.5600	12.4000	12.4000	-1.195%	3	1,027	-11.613%
2026-07-28	12.7700	12.7700	12.5500	12.5500	+3.719%	47	1,024	-12.669%
2026-07-24	12.1000	12.1000	12.1000	12.1000	+3.419%	2	986	-9.421%
2026-07-23	11.7000	11.7000	11.7000	11.7000	+5.405%	1	984	-6.325%
2026-07-22	11.1000	11.1000	11.1000	11.1000	-5.532%	4	984	-1.261%
2026-07-21	11.7500	11.7500	11.7500	11.7500	-2.246%	50	980	-6.723%
2026-07-20	12.0000	12.0200	12.0000	12.0200	-1.556%	4	930	-8.819%
2026-07-17	12.2100	12.2100	12.2100	12.2100	+1.412%	50	928	-10.238%
2026-07-16	11.2500	12.0400	11.2500	12.0400	+6.079%	14	878	-8.970%
2026-07-15	11.4700	11.4700	11.3500	11.3500	-1.304%	2	881	-3.436%
2026-07-13	11.5000	11.5000	11.5000	11.5000	+2.496%	2	879	-4.696%
2026-07-10	11.2200	11.2200	11.2200	11.2200	+0.358%	2	881	-2.317%
2026-07-07	11.0700	11.1800	11.0700	11.1800	+6.883%	5	880	-1.968%
2026-07-06	10.4600	10.4600	10.4600	10.4600	-7.841%	1	875	+4.780%
2026-07-02	10.4000	11.3500	10.4000	11.3500	+11.933%	13	865	-3.436%
2026-07-01	10.1500	10.1500	10.1400	10.1400	+1.910%	15	865	+8.087%
2026-06-30	9.8500	9.9500	9.8500	9.9500	-0.500%	6	860	+10.151%
2026-06-29	10.0000	10.0500	10.0000	10.0000	-1.672%	12	854	+9.600%
2026-06-26	10.0000	10.1800	10.0000	10.1700	+2.006%	96	840	+7.768%
2026-06-25	10.0000	10.0000	9.8900	9.9700	+6.517%	3	744	+9.930%
2026-06-24	9.5500	9.5500	9.3600	9.3600	+3.425%	13	743	+17.094%
2026-06-23	8.8800	9.0500	8.8800	9.0500	+4.263%	5	734	+21.105%
2026-06-22	8.7500	8.7500	8.6800	8.6800	-1.921%	3	732	+26.267%
2026-06-17	8.8500	8.8500	8.8500	8.8500	-1.117%	3	730	+23.842%
2026-06-16	8.9500	8.9500	8.9500	8.9500	+3.349%	10	730	+22.458%
2026-06-15	8.7500	8.7500	8.6600	8.6600	-0.460%	3	726	+26.559%
2026-06-12	8.8200	8.8200	8.7000	8.7000	-6.952%	12	726	+25.977%
2026-06-10	9.2100	9.4000	9.2100	9.3500	+3.659%	21	726	+17.219%
2026-06-09	8.9200	9.4000	8.8800	9.0200	+6.118%	30	727	+21.508%
2026-06-08	8.5000	8.5000	8.5000	8.5000	+1.190%	1	699	+28.941%
2026-06-05	8.1800	8.4000	8.1800	8.4000	+10.526%	46	698	+30.476%
2026-06-04	7.6000	7.6000	7.6000	7.6000	-1.809%	1	658	+44.211%
2026-06-03	7.7000	7.7400	7.1500	7.7400	-4.208%	15	659	+41.602%
2026-06-02	8.0800	8.0800	8.0800	8.0800	-4.379%	1	648	+35.644%
2026-06-01	8.5000	8.7700	8.4500	8.4500	-0.588%	43	647	+29.704%
2026-05-29	8.5200	8.5200	8.3500	8.5000	+1.796%	59	613	+28.941%
2026-05-28	8.3500	8.3500	8.3500	8.3500	+2.078%	2	557	+31.257%
2026-05-27	8.1800	8.1800	8.1800	8.1800	+4.738%	2	557	+33.985%
2026-05-26	7.0500	7.8500	7.0500	7.8100	-7.574%	44	555	+40.333%
2026-05-22	8.5000	8.8500	8.1600	8.4500	-2.312%	120	518	+29.704%
2026-05-21	9.3400	9.3400	8.6000	8.6500	-6.989%	69	436	+26.705%
2026-05-20	9.2800	9.3000	9.2500	9.3000	-7.000%	7	436	+17.849%
2026-05-19	9.8400	10.0000	9.8400	10.0000	+3.093%	7	369	+9.600%
2026-05-18	9.1500	10.0000	9.1500	9.7000	+3.301%	45	369	+12.990%
2026-05-15	9.5500	9.5500	9.3900	9.3900	+1.954%	18	369	+16.720%
2026-05-14	9.7000	9.7000	9.2000	9.2100	-4.062%	45	321	+19.001%
2026-05-13	10.0700	10.0700	9.6000	9.6000	-4.000%	14	308	+14.167%
2026-05-12	9.9500	10.1200	9.9500	10.0000	+7.527%	15	308	+9.600%
2026-05-11	9.7700	9.8100	9.3000	9.3000	-11.429%	5	308	+17.849%
2026-05-08	10.4000	10.5000	10.4000	10.5000	+0.962%	11	290	+4.381%
2026-05-06	10.5500	10.5500	10.4000	10.4000	-2.072%	13	279	+5.385%
2026-05-04	10.6200	10.6200	10.6200	10.6200	+1.143%	3	279	+3.202%
2026-04-29	10.5000	10.5000	10.5000	10.5000	-1.130%	1	276	+4.381%
2026-04-28	10.6200	10.6200	10.6200	10.6200	+4.220%	5	277	+3.202%
2026-04-24	10.0000	10.1900	10.0000	10.1900	-21.975%	6	277	+7.556%
2026-04-07	13.0600	13.0600	13.0600	13.0600	+1.476%	100	272	-16.080%
2026-03-23	12.8700	12.8700	12.8700	12.8700	-6.332%	1	173	-14.841%
2026-02-23	13.8200	13.8200	13.6500	13.7400	+11.707%	9	172	-20.233%
2026-01-16	12.3000	12.3000	12.3000	12.3000	-12.143%	1	172	-10.894%
2025-12-29	14.0000	14.0000	14.0000	14.0000	+4.478%	4	172	-21.714%
2025-12-12	13.4000	13.4000	13.4000	13.4000	-0.372%	1	172	-18.209%
2025-12-11	13.4500	13.4500	13.4500	13.4500	-3.929%	1	172	-18.513%
2025-12-04	14.0000	14.0000	14.0000	14.0000	+1.449%	100	171	-21.714%
2025-12-01	13.8000	13.8000	13.8000	13.8000	-0.576%	1	211	-20.580%
2025-11-28	13.8700	13.8800	13.8700	13.8800	-2.322%	100	210	-21.037%
2025-11-25	14.2200	14.2200	14.2000	14.2100	-2.337%	50	165	-22.871%
2025-11-21	14.5500	14.5500	14.5500	14.5500	+4.676%	5	115	-24.674%
2025-11-10	14.5000	14.5000	13.9000	13.9000	-4.138%	3	115	-21.151%
2025-11-07	14.1000	14.5000	14.1000	14.5000	+20.332%	3	118	-24.414%
2025-10-27	12.0500	12.0500	12.0500	12.0500	+3.879%	10	125	-9.046%
2025-10-21	11.6000	11.6000	11.6000	11.6000	+0.870%	10	125	-5.517%
2025-10-20	11.6000	11.6000	11.5000	11.5000	-10.506%	110	115	-4.696%
2025-10-15	12.8500	12.8500	12.8500	12.8500	0.000%	5	5	-14.708%

.dark-mode .vVc5Bq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vVc5Bq{ color: #333333; background-color: white; border: 2px solid #333333; }NVTS20280121P20NVTS Jan 21 2028 20.00 Put (NVTS280121P00020000)option OPRA

NVTS20280121P20
NVTS Jan 21 2028 20.00 Put (NVTS280121P00020000)
option OPRA