Dark

NVTS20280121C10
NVTS Jan 21 2028 10.00 Call (NVTS280121C00010000)
option OPRA

EOD

Aug 10, 2026

8.10-4.142%(-0.35)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.4000	8.4500	7.4500	8.1000	-4.142%	103	8,701	0.000%
2026-08-07	7.8300	8.4500	7.8300	8.4500	+17.361%	67	8,633	-4.142%
2026-08-06	7.2500	7.9000	7.2000	7.2000	0.000%	17	8,602	+12.500%
2026-08-05	7.2500	7.2800	7.2000	7.2000	-4.255%	16	8,598	+12.500%
2026-08-04	7.1500	7.6200	7.1500	7.5200	+11.407%	47	8,583	+7.713%
2026-08-03	5.7000	6.8000	5.6500	6.7500	+12.876%	29	8,568	+20.000%
2026-07-31	6.5200	6.7000	5.8000	5.9800	+0.504%	71	8,564	+35.452%
2026-07-30	5.5500	6.2000	5.5500	5.9500	+6.250%	90	8,547	+36.134%
2026-07-29	5.5000	6.3000	5.4200	5.6000	+1.818%	93	8,491	+44.643%
2026-07-28	5.6500	5.7000	4.9500	5.5000	-16.031%	179	8,487	+47.273%
2026-07-27	6.3000	6.7300	6.1500	6.5500	+7.026%	39	8,451	+23.664%
2026-07-24	7.0000	7.1500	6.1000	6.1200	-14.406%	74	8,444	+32.353%
2026-07-23	7.4500	7.4500	7.0000	7.1500	-5.921%	16	8,437	+13.287%
2026-07-22	7.4000	8.1000	7.4000	7.6000	+0.132%	55	8,436	+6.579%
2026-07-21	7.1200	7.6600	7.1200	7.5900	+15.000%	22	8,425	+6.719%
2026-07-20	6.9500	7.3500	6.6000	6.6000	-0.302%	122	8,420	+22.727%
2026-07-17	6.1000	7.1000	6.1000	6.6200	-1.194%	49	8,403	+22.356%
2026-07-16	7.7500	7.7500	6.5500	6.7000	-16.250%	80	8,399	+20.896%
2026-07-15	8.0600	8.2700	7.4100	8.0000	+2.564%	30	8,393	+1.250%
2026-07-14	8.1000	8.1000	7.6000	7.8000	+1.299%	56	8,380	+3.846%
2026-07-13	8.0500	8.0500	7.5000	7.7000	-6.553%	35	8,378	+5.195%
2026-07-10	8.2000	8.2400	7.9600	8.2400	-7.416%	32	8,373	-1.699%
2026-07-09	8.6000	9.1000	8.6000	8.9000	+11.250%	15	8,365	-8.989%
2026-07-08	7.9700	8.0400	7.5500	8.0000	-5.882%	50	8,356	+1.250%
2026-07-07	9.2500	9.2500	8.3800	8.5000	-14.141%	64	8,350	-4.706%
2026-07-06	9.9000	10.4000	9.5600	9.9000	+9.756%	42	8,321	-18.182%
2026-07-02	10.8500	10.8500	8.8500	9.0200	-18.371%	145	8,273	-10.200%
2026-07-01	11.4000	11.4900	11.0500	11.0500	-7.686%	22	8,273	-26.697%
2026-06-30	12.2700	12.2700	11.7500	11.9700	-0.250%	8	8,261	-32.331%
2026-06-29	11.9000	12.1500	11.5000	12.0000	+4.348%	30	8,257	-32.500%
2026-06-26	11.9000	11.9000	11.4200	11.5000	-5.350%	210	8,258	-29.565%
2026-06-25	12.7000	12.7000	12.0000	12.1500	+1.504%	80	8,140	-33.333%
2026-06-24	14.0000	14.0000	11.9500	11.9700	-21.508%	888	8,122	-32.331%
2026-06-23	16.1500	16.1500	14.9900	15.2500	-11.901%	31	7,761	-46.885%
2026-06-22	17.8500	17.8500	17.0400	17.3100	-0.517%	10	7,761	-53.206%
2026-06-18	17.5000	17.5000	16.9500	17.4000	+2.594%	33	7,753	-53.448%
2026-06-17	16.9600	16.9600	16.9600	16.9600	+6.332%	2	7,753	-52.241%
2026-06-16	17.2500	17.2500	15.7600	15.9500	-7.267%	12	7,753	-49.216%
2026-06-15	18.6400	19.0500	16.5000	17.2000	+1.176%	29	7,758	-52.907%
2026-06-12	16.2000	18.2600	16.2000	17.0000	+5.721%	32	7,758	-52.353%
2026-06-11	15.2700	16.0800	14.7100	16.0800	+10.515%	30	7,758	-49.627%
2026-06-10	16.1500	16.1500	14.5000	14.5500	-12.874%	21	7,748	-44.330%
2026-06-09	17.8400	17.8400	15.2500	16.7000	-7.222%	21	7,754	-51.497%
2026-06-08	19.0000	19.0000	18.0000	18.0000	-5.263%	11	7,742	-55.000%
2026-06-05	20.5000	20.8000	18.0000	19.0000	-22.481%	39	7,739	-57.368%
2026-06-04	22.1000	24.5100	22.0000	24.5100	-0.325%	59	7,737	-66.952%
2026-06-03	23.7500	27.5000	23.5000	24.5900	+25.459%	98	7,737	-67.060%
2026-06-02	19.7500	21.3000	19.2700	19.6000	+7.397%	35	7,748	-58.673%
2026-06-01	19.0000	19.1000	17.5000	18.2500	-10.099%	199	7,749	-55.616%
2026-05-29	21.3900	21.3900	19.8500	20.3000	-6.966%	97	7,755	-60.099%
2026-05-28	22.2000	23.1500	21.1500	21.8200	-4.298%	59	7,706	-62.878%
2026-05-27	24.8600	24.8600	22.0500	22.8000	-8.800%	75	7,714	-64.474%
2026-05-26	25.3400	27.1600	24.9600	25.0000	+10.619%	253	7,708	-67.600%
2026-05-22	18.4000	23.0400	18.4000	22.6000	+22.096%	117	7,707	-64.159%
2026-05-21	17.1400	18.9000	17.1400	18.5100	+8.246%	57	7,699	-56.240%
2026-05-20	14.5500	17.1100	14.5500	17.1000	+24.364%	35	7,699	-52.632%
2026-05-19	13.8000	13.8000	12.0300	13.7500	+2.383%	9	7,708	-41.091%
2026-05-18	15.0000	15.0000	13.1500	13.4300	-9.866%	55	7,708	-39.687%
2026-05-15	14.1400	15.8000	14.0500	14.9000	-7.453%	319	7,708	-45.638%
2026-05-14	16.7500	17.4000	15.6100	16.1000	+5.991%	40	7,674	-49.689%
2026-05-13	14.9400	16.0000	14.5100	15.1900	+10.072%	478	7,656	-46.675%
2026-05-12	16.1500	16.1500	13.3300	13.8000	-17.612%	151	7,656	-41.304%
2026-05-11	12.9000	17.8000	12.9000	16.7500	+32.411%	382	7,656	-51.642%
2026-05-08	10.8300	12.6800	10.2500	12.6500	+26.248%	67	7,584	-35.968%
2026-05-07	9.5500	11.0000	9.5500	10.0200	-9.730%	38	7,546	-19.162%
2026-05-06	10.6300	11.6500	10.2500	11.1000	-10.484%	63	7,535	-27.027%
2026-05-05	10.5300	12.5000	10.5300	12.4000	+20.976%	48	7,528	-34.677%
2026-05-04	11.2000	11.2000	10.2500	10.2500	-13.136%	63	7,517	-20.976%
2026-05-01	11.4200	12.3000	10.5000	11.8000	+8.257%	38	7,501	-31.356%
2026-04-30	10.1100	11.0500	10.1100	10.9000	+10.660%	47	7,501	-25.688%
2026-04-29	9.9000	10.2500	9.0000	9.8500	-1.005%	789	7,483	-17.766%
2026-04-28	11.5000	11.5000	9.6400	9.9500	-22.205%	127	6,717	-18.593%
2026-04-27	12.0300	12.7900	11.0000	12.7900	+8.851%	63	6,660	-36.669%
2026-04-24	13.6500	14.0000	11.1500	11.7500	-6.000%	106	6,650	-31.064%
2026-04-23	12.3500	13.8500	12.0000	12.5000	-1.961%	271	6,658	-35.200%
2026-04-22	10.4500	12.8700	10.2500	12.7500	+32.813%	481	6,672	-36.471%
2026-04-21	8.8000	10.7500	8.6700	9.6000	+28.000%	482	6,719	-15.625%
2026-04-20	7.0500	8.0000	6.7300	7.5000	+3.448%	161	6,719	+8.000%
2026-04-17	6.7200	7.5200	6.6000	7.2500	+2.837%	276	6,711	+11.724%
2026-04-16	5.5000	7.2000	5.2000	7.0500	+35.577%	1,535	6,735	+14.894%
2026-04-15	5.1000	5.3500	4.9500	5.2000	+2.970%	182	7,076	+55.769%
2026-04-14	5.2700	5.2700	4.9000	5.0500	+2.020%	48	6,986	+60.396%
2026-04-13	4.5000	4.9500	4.5000	4.9500	+3.340%	50	6,952	+63.636%
2026-04-10	5.0500	5.0500	4.7000	4.7900	+1.915%	43	6,917	+69.102%
2026-04-09	4.9000	5.0000	4.6600	4.7000	-6.000%	15	6,890	+72.340%
2026-04-08	4.7500	5.1500	4.4800	5.0000	+22.850%	109	6,890	+62.000%
2026-04-07	4.0000	4.1100	3.9500	4.0700	-7.078%	19	6,835	+99.017%
2026-04-06	4.3000	4.5500	4.2500	4.3800	+1.860%	37	6,835	+84.932%
2026-04-02	3.7000	4.4900	3.7000	4.3000	+3.614%	65	6,817	+88.372%
2026-04-01	5.0500	5.0500	4.1500	4.1500	-5.467%	68	6,817	+95.181%
2026-03-31	3.9400	4.3900	3.7000	4.3900	+20.274%	341	6,772	+84.510%
2026-03-30	4.2000	4.2000	3.5500	3.6500	-9.877%	104	6,753	+121.918%
2026-03-27	4.3000	4.4000	4.0000	4.0500	-10.000%	170	6,699	+100.000%
2026-03-26	4.6000	4.6000	4.4400	4.5000	-9.091%	12	6,587	+80.000%
2026-03-25	5.3200	5.3200	4.7000	4.9500	+9.272%	74	6,578	+63.636%
2026-03-24	4.6500	4.8500	4.5000	4.5300	-3.617%	40	6,563	+78.808%
2026-03-23	4.4500	4.8000	4.4500	4.7000	+1.075%	144	6,544	+72.340%
2026-03-20	4.7200	4.7500	4.2800	4.6500	-4.124%	51	6,545	+74.194%
2026-03-19	4.6000	4.9000	4.2000	4.8500	+3.191%	121	6,528	+67.010%
2026-03-18	4.9000	5.1500	4.7000	4.7000	-13.761%	18	6,493	+72.340%
2026-03-17	5.8000	5.8700	4.5000	5.4500	-8.249%	78	6,481	+48.624%
2026-03-16	5.8500	6.6000	5.4000	5.9400	+10.000%	98	6,458	+36.364%
2026-03-13	5.3300	6.0000	5.2000	5.4000	-1.280%	103	6,456	+50.000%
2026-03-12	6.0000	6.0000	4.7000	5.4700	-7.131%	89	6,460	+48.080%
2026-03-11	4.5000	6.0000	4.5000	5.8900	+41.247%	220	6,464	+37.521%
2026-03-10	4.1000	4.3500	4.1000	4.1700	+1.707%	32	6,437	+94.245%
2026-03-09	3.7500	4.1000	3.7400	4.1000	+4.061%	73	6,436	+97.561%
2026-03-06	4.4500	4.4500	3.8900	3.9400	-10.251%	264	6,421	+105.584%
2026-03-05	4.6000	4.9500	4.2500	4.3900	-6.596%	36	6,306	+84.510%
2026-03-04	4.6500	4.9000	4.4700	4.7000	+6.818%	14	6,297	+72.340%
2026-03-03	5.1100	5.1100	4.2500	4.4000	-12.000%	40	6,295	+84.091%
2026-03-02	4.8000	5.0000	4.3700	5.0000	+8.696%	65	6,282	+62.000%
2026-02-27	4.7500	4.7500	4.2000	4.6000	-6.122%	100	6,245	+76.087%
2026-02-26	5.3000	5.5000	4.8200	4.9000	-7.547%	196	6,160	+65.306%
2026-02-25	4.6000	5.7500	4.6000	5.3000	+26.190%	326	6,165	+52.830%
2026-02-24	4.1700	4.2000	3.9000	4.2000	+5.528%	74	6,165	+92.857%
2026-02-23	4.0500	4.1500	3.8500	3.9800	+3.377%	29	6,142	+103.518%
2026-02-20	4.1800	4.1800	3.6500	3.8500	0.000%	106	6,135	+110.390%
2026-02-19	3.8500	3.9700	3.8000	3.8500	-4.938%	39	6,063	+110.390%
2026-02-18	4.1000	4.2000	3.8900	4.0500	-1.220%	83	6,047	+100.000%
2026-02-17	4.1500	4.2000	3.8500	4.1000	-1.205%	23	6,034	+97.561%
2026-02-13	4.2500	4.4500	4.1500	4.1500	-1.190%	129	6,131	+95.181%
2026-02-12	4.3700	4.5000	4.0500	4.2000	-7.692%	84	6,131	+92.857%
2026-02-11	4.5000	4.7500	4.4500	4.5500	-2.151%	39	6,106	+78.022%
2026-02-10	4.7000	4.8500	4.6500	4.6500	-5.102%	107	6,100	+74.194%
2026-02-09	5.2600	5.2600	4.5000	4.9000	+4.925%	77	6,094	+65.306%
2026-02-06	3.8300	4.8100	3.8100	4.6700	+31.549%	122	6,045	+73.448%
2026-02-05	3.8500	3.9500	3.5200	3.5500	-14.868%	282	6,004	+128.169%
2026-02-04	4.6500	4.6500	3.8500	4.1700	-9.544%	190	5,982	+94.245%
2026-02-03	4.5000	4.7500	4.4400	4.6100	+3.596%	101	6,045	+75.705%
2026-02-02	4.4000	4.7000	4.3500	4.4500	0.000%	53	6,000	+82.022%
2026-01-30	5.0200	5.0200	4.4500	4.4500	-9.184%	137	5,990	+82.022%
2026-01-29	5.4000	5.4000	4.7000	4.9000	-12.500%	74	5,909	+65.306%
2026-01-28	5.4700	5.8000	5.4500	5.6000	+8.949%	47	5,845	+44.643%
2026-01-27	5.0000	5.1600	4.9000	5.1400	+0.784%	386	5,858	+57.588%
2026-01-26	5.5000	5.5500	5.0500	5.1000	-8.108%	69	6,219	+58.824%
2026-01-23	6.5000	6.5000	5.5300	5.5500	-14.615%	134	6,195	+45.946%
2026-01-22	5.7500	6.6000	5.4500	6.5000	+28.713%	683	6,201	+24.615%
2026-01-21	5.5500	5.6500	4.9500	5.0500	-6.481%	203	6,048	+60.396%
2026-01-20	5.7500	5.8500	5.3000	5.4000	-12.195%	226	6,110	+50.000%
2026-01-16	5.6500	6.3500	5.6500	6.1500	+19.417%	139	6,061	+31.707%
2026-01-15	5.9000	5.9000	5.1500	5.1500	-4.630%	198	6,061	+57.282%
2026-01-14	4.9000	5.4000	4.7000	5.4000	+9.091%	244	6,156	+50.000%
2026-01-13	6.0400	6.0400	4.9000	4.9500	-11.607%	71	6,051	+63.636%
2026-01-12	5.2700	5.8000	5.2500	5.6000	+3.512%	88	6,001	+44.643%
2026-01-09	5.5500	5.6500	5.2500	5.4100	-2.523%	24	5,982	+49.723%
2026-01-08	5.4900	5.7000	5.2800	5.5500	-0.893%	103	5,986	+45.946%
2026-01-07	5.5000	5.6500	4.2000	5.6000	+1.083%	68	6,036	+44.643%
2026-01-06	4.6700	5.5500	4.4500	5.5400	+19.397%	173	6,057	+46.209%
2026-01-05	4.3700	4.7000	4.3600	4.6400	+7.907%	171	6,123	+74.569%
2026-01-02	3.6400	4.3000	3.6400	4.3000	+30.699%	310	6,086	+88.372%
2025-12-31	3.2900	3.4000	3.2400	3.2900	-3.235%	155	5,923	+146.201%
2025-12-30	3.2000	3.4800	3.2000	3.4000	0.000%	93	5,923	+138.235%
2025-12-29	3.3000	3.5000	3.3000	3.4000	-2.857%	99	5,939	+138.235%
2025-12-26	3.6000	3.8300	3.3600	3.5000	-2.778%	165	5,875	+131.429%
2025-12-24	3.6000	3.7000	3.4900	3.6000	-0.552%	144	5,708	+125.000%
2025-12-23	3.8000	3.8000	3.5400	3.6200	-4.737%	84	5,708	+123.757%
2025-12-22	3.9500	4.0000	3.8000	3.8000	0.000%	130	5,639	+113.158%
2025-12-19	3.6000	3.8100	3.6000	3.8000	+8.571%	183	5,618	+113.158%
2025-12-18	3.9000	3.9000	3.4600	3.5000	-1.408%	113	5,464	+131.429%
2025-12-17	3.9000	3.9000	3.5000	3.5500	-8.974%	73	5,463	+128.169%
2025-12-16	3.9200	4.0100	3.8000	3.9000	-3.941%	99	5,436	+107.692%
2025-12-15	4.5000	4.5000	4.0000	4.0600	-7.727%	76	5,408	+99.507%
2025-12-12	4.7500	4.9800	4.3000	4.4000	-11.111%	165	5,404	+84.091%
2025-12-11	4.6600	4.9500	4.3200	4.9500	+2.484%	95	5,337	+63.636%
2025-12-10	4.7500	5.1000	4.5500	4.8300	-1.429%	185	5,256	+67.702%
2025-12-09	4.9000	5.2000	4.7000	4.9000	-3.922%	2,242	5,169	+65.306%
2025-12-08	5.4000	5.6000	5.1000	5.1000	-0.196%	49	3,265	+58.824%
2025-12-05	5.0000	5.4000	5.0000	5.1100	+2.200%	74	3,255	+58.513%
2025-12-04	4.4000	5.1000	4.4000	5.0000	+13.636%	37	3,231	+62.000%
2025-12-03	4.0100	4.4000	4.0100	4.4000	+2.326%	55	3,220	+84.091%
2025-12-02	4.3500	4.6000	4.2800	4.3000	-2.715%	42	3,212	+88.372%
2025-12-01	4.4000	4.7000	4.3800	4.4200	-5.957%	103	3,189	+83.258%
2025-11-28	4.5000	4.8400	4.4800	4.7000	+4.444%	36	3,179	+72.340%
2025-11-26	4.3000	4.6000	4.2100	4.5000	+10.837%	151	3,028	+80.000%
2025-11-25	4.1000	4.1400	3.8000	4.0600	-5.140%	83	3,028	+99.507%
2025-11-24	4.0000	4.3000	4.0000	4.2800	+12.632%	231	3,014	+89.252%
2025-11-21	3.6000	3.9000	3.3800	3.8000	0.000%	109	2,896	+113.158%
2025-11-20	4.4600	4.6000	3.8000	3.8000	-5.000%	48	2,896	+113.158%
2025-11-19	3.9000	4.4000	3.9000	4.0000	-2.200%	15	2,874	+102.500%
2025-11-18	4.0000	4.2900	4.0000	4.0900	+4.872%	52	2,868	+98.044%
2025-11-17	4.4000	4.6000	3.9000	3.9000	-9.302%	50	2,829	+107.692%
2025-11-14	4.2000	5.3000	4.0000	4.3000	+2.381%	93	2,793	+88.372%
2025-11-13	4.5000	4.5000	4.1000	4.2000	-11.392%	573	2,732	+92.857%
2025-11-12	5.2000	5.2000	4.7300	4.7400	-7.059%	180	2,304	+70.886%
2025-11-11	5.5000	5.7000	5.0000	5.1000	-7.273%	180	2,305	+58.824%
2025-11-10	4.9000	5.5000	4.7800	5.5000	+34.146%	140	2,183	+47.273%
2025-11-07	4.2000	4.5000	3.6000	4.1000	-16.327%	184	2,162	+97.561%
2025-11-06	5.6400	5.6400	4.9000	4.9000	-14.634%	176	2,119	+65.306%
2025-11-05	6.4000	6.4000	5.5600	5.7400	-8.453%	76	2,107	+41.115%
2025-11-04	6.4000	7.1800	5.9000	6.2700	-18.571%	148	2,075	+29.187%
2025-11-03	8.0000	8.4600	7.4000	7.7000	-11.494%	70	2,052	+5.195%
2025-10-31	8.4000	8.9000	8.3000	8.7000	+8.750%	44	2,052	-6.897%
2025-10-30	8.5400	8.5400	8.0000	8.0000	-5.660%	13	2,023	+1.250%
2025-10-29	9.7000	9.7000	8.3200	8.4800	+6.000%	51	2,029	-4.481%
2025-10-28	8.5000	8.7000	8.0000	8.0000	-11.111%	52	2,032	+1.250%
2025-10-27	9.0000	9.1000	8.5000	9.0000	-4.661%	35	2,059	-10.000%
2025-10-24	9.3000	9.8000	9.0000	9.4400	+5.475%	49	2,059	-14.195%
2025-10-23	8.8400	9.4000	8.8400	8.9500	+2.874%	47	2,053	-9.497%
2025-10-22	9.3000	10.0000	7.8000	8.7000	-14.956%	100	2,052	-6.897%
2025-10-21	10.4000	10.7000	9.9000	10.2300	-16.490%	90	2,104	-20.821%
2025-10-20	11.0000	12.9000	11.0000	12.2500	+26.159%	30	2,135	-33.878%
2025-10-17	10.1000	10.6000	9.5000	9.7100	-13.304%	32	2,134	-16.581%
2025-10-16	12.0000	12.4000	8.7000	11.2000	+6.667%	330	2,137	-27.679%
2025-10-15	8.7000	10.7100	8.7000	10.5000	+28.049%	1,675	2,152	-22.857%
2025-10-14	6.8000	8.8600	6.5700	8.2000	+43.860%	593	2,311	-1.220%
2025-10-13	4.7600	6.3000	4.6000	5.7000	+32.558%	511	2,146	+42.105%
2025-10-10	4.2000	5.8000	4.2000	4.3000	+8.312%	989	1,795	+88.372%
2025-10-09	4.0000	4.0500	3.8000	3.9700	+4.474%	46	1,604	+104.030%
2025-10-08	4.4000	4.4000	3.8000	3.8000	-5.000%	811	1,579	+113.158%
2025-10-07	4.6000	4.7000	3.9000	4.0000	-4.077%	156	1,649	+102.500%
2025-10-06	4.2000	4.3000	3.9000	4.1700	+6.923%	83	1,563	+94.245%
2025-10-03	4.2800	4.2800	3.8000	3.9000	-9.302%	141	1,528	+107.692%
2025-10-02	4.2000	5.0000	4.0000	4.3000	+22.857%	675	1,514	+88.372%
2025-10-01	3.6000	3.6000	3.4400	3.5000	0.000%	25	1,269	+131.429%
2025-09-30	3.4300	3.5000	3.2000	3.5000	-1.130%	49	1,247	+131.429%
2025-09-29	3.3100	3.7000	3.3000	3.5400	+22.491%	346	1,237	+128.814%
2025-09-26	2.8500	2.9000	2.8400	2.8900	-3.667%	22	1,034	+180.277%
2025-09-25	3.1000	3.1000	2.8800	3.0000	-6.250%	104	1,012	+170.000%
2025-09-24	3.3000	3.6000	3.0000	3.2000	0.000%	64	978	+153.125%
2025-09-23	3.3000	3.3000	3.1700	3.2000	-5.882%	405	932	+153.125%
2025-09-22	2.9500	3.5000	2.9500	3.4000	+6.918%	91	568	+138.235%
2025-09-19	2.9500	3.4000	2.9500	3.1800	+2.581%	69	532	+154.717%
2025-09-18	2.9000	3.1000	2.7800	3.1000	+10.714%	475	517	+161.290%
2025-09-17	2.5000	2.8000	2.4500	2.8000	+19.149%	39	67	+189.286%
2025-09-16	2.3500	2.3500	2.3500	2.3500	-9.266%	2	28	+244.681%
2025-09-15	2.5000	2.5900	2.3500	2.5900	0.000%	27	26	+212.741%

.dark-mode .smz6Qq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smz6Qq{ color: #333333; background-color: white; border: 2px solid #333333; }NVTS20280121C10NVTS Jan 21 2028 10.00 Call (NVTS280121C00010000)option OPRA

NVTS20280121C10
NVTS Jan 21 2028 10.00 Call (NVTS280121C00010000)
option OPRA