Dark

NVTS20270115P7
NVTS Jan 15 2027 7.00 Put (NVTS270115P00007000)
option OPRA

EOD

Aug 10, 2026

0.5800-23.684%(-0.1800)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6500	0.6500	0.5800	0.5800	-23.684%	22	4,417	0.000%
2026-08-07	0.7500	0.7700	0.6800	0.7600	-10.588%	13	4,427	-23.684%
2026-08-06	0.8500	0.8500	0.8500	0.8500	-12.371%	1	4,426	-31.765%
2026-08-05	0.8800	0.9700	0.8800	0.9700	+6.593%	33	4,427	-40.206%
2026-08-04	0.9100	0.9100	0.9100	0.9100	-12.500%	1	4,430	-36.264%
2026-08-03	1.1600	1.1600	1.0400	1.0400	-4.587%	6	4,430	-44.231%
2026-07-31	1.0600	1.0900	1.0600	1.0900	-0.909%	35	4,424	-46.789%
2026-07-30	1.1000	1.1000	1.1000	1.1000	-12.000%	1	4,399	-47.273%
2026-07-29	1.2000	1.3000	1.2000	1.2500	-3.846%	19	4,398	-53.600%
2026-07-28	1.1200	1.4000	1.1200	1.3000	+10.169%	51	4,392	-55.385%
2026-07-27	1.2000	1.2000	1.1200	1.1800	+22.917%	16	4,392	-50.847%
2026-07-24	0.9600	0.9600	0.9600	0.9600	-3.030%	1	4,387	-39.583%
2026-07-21	1.0300	1.0300	0.9900	0.9900	-11.607%	6	4,387	-41.414%
2026-07-17	1.2500	1.2500	1.1200	1.1200	+1.818%	18	4,382	-48.214%
2026-07-16	1.0800	1.1000	1.0500	1.1000	+19.565%	41	4,375	-47.273%
2026-07-15	0.9000	0.9200	0.9000	0.9200	-2.128%	7	4,365	-36.957%
2026-07-14	0.9600	0.9600	0.9400	0.9400	-3.093%	3	4,367	-38.298%
2026-07-13	1.0000	1.0000	0.9700	0.9700	-2.020%	5	4,366	-40.206%
2026-07-08	0.9400	0.9900	0.9400	0.9900	+43.478%	2	4,362	-41.414%
2026-06-29	0.6800	0.7100	0.6800	0.6900	-9.211%	9	4,361	-15.942%
2026-06-26	0.7600	0.7600	0.7600	0.7600	+11.765%	1	4,363	-23.684%
2026-06-25	0.6800	0.6800	0.6800	0.6800	-6.849%	1	4,364	-14.706%
2026-06-24	0.6400	0.7300	0.5000	0.7300	+30.357%	8	4,364	-20.548%
2026-06-22	0.4500	0.5600	0.4500	0.5600	+3.704%	201	4,358	+3.571%
2026-06-17	0.5400	0.5400	0.5400	0.5400	-6.897%	90	4,448	+7.407%
2026-06-16	0.5700	0.5800	0.5700	0.5800	-3.333%	74	4,448	0.000%
2026-06-12	0.5800	0.6000	0.5800	0.6000	-24.051%	3	4,447	-3.333%
2026-06-11	0.7900	0.7900	0.7900	0.7900	+17.910%	1	4,447	-26.582%
2026-06-10	0.6500	0.6700	0.6500	0.6700	+3.077%	8	4,447	-13.433%
2026-06-08	0.5400	0.6700	0.5400	0.6500	+12.069%	41	4,446	-10.769%
2026-06-05	0.5800	0.5800	0.5800	0.5800	+5.455%	4	4,465	0.000%
2026-06-04	0.6000	0.6000	0.4900	0.5500	-5.172%	19	4,462	+5.455%
2026-06-03	0.5400	0.5800	0.5300	0.5800	-3.333%	8	4,473	0.000%
2026-06-02	0.5700	0.6000	0.5700	0.6000	+7.143%	11	4,472	-3.333%
2026-06-01	0.5600	0.5600	0.5600	0.5600	-13.846%	2	4,471	+3.571%
2026-05-29	0.6900	0.6900	0.5500	0.6500	0.000%	13	4,471	-10.769%
2026-05-28	0.6200	0.6500	0.6200	0.6500	+4.839%	4	4,474	-10.769%
2026-05-27	0.6300	0.6300	0.5900	0.6200	-1.587%	23	4,474	-6.452%
2026-05-26	0.7800	0.7800	0.6300	0.6300	-7.353%	8	4,495	-7.937%
2026-05-22	0.6500	0.6800	0.6300	0.6800	-2.857%	60	4,497	-14.706%
2026-05-21	0.7500	0.7500	0.7000	0.7000	-17.647%	22	4,555	-17.143%
2026-05-20	0.7900	0.8700	0.7000	0.8500	+3.659%	15	4,555	-31.765%
2026-05-19	0.8200	0.8200	0.8200	0.8200	+2.500%	2	4,575	-29.268%
2026-05-18	0.8000	0.8000	0.8000	0.8000	+26.984%	18	4,575	-27.500%
2026-05-14	0.7500	0.7500	0.6300	0.6300	-16.000%	64	4,575	-7.937%
2026-05-13	0.8400	0.8400	0.7100	0.7500	0.000%	63	4,647	-22.667%
2026-05-11	0.8000	0.8700	0.6900	0.7500	-14.773%	25	4,647	-22.667%
2026-05-08	0.9100	0.9100	0.8800	0.8800	-11.111%	105	4,668	-34.091%
2026-05-07	0.9600	1.0400	0.9600	0.9900	+11.236%	302	4,763	-41.414%
2026-05-06	0.8900	0.9600	0.8400	0.8900	+2.299%	59	4,520	-34.831%
2026-05-05	0.9500	0.9500	0.8400	0.8700	-10.309%	97	4,522	-33.333%
2026-05-04	1.0000	1.0000	0.8900	0.9700	+10.227%	19	4,528	-40.206%
2026-05-01	1.0100	1.0100	0.8800	0.8800	-13.725%	17	4,528	-34.091%
2026-04-30	1.0200	1.0200	1.0200	1.0200	-9.735%	4	4,528	-43.137%
2026-04-29	1.1600	1.2400	1.1000	1.1300	-8.871%	48	4,524	-48.673%
2026-04-28	1.1000	1.2900	1.0500	1.2400	+19.231%	127	4,541	-53.226%
2026-04-27	1.0600	1.0600	1.0100	1.0400	+1.961%	56	4,527	-44.231%
2026-04-24	0.9800	1.0400	0.9600	1.0200	+3.030%	7	4,551	-43.137%
2026-04-23	1.0200	1.0400	0.9600	0.9900	+7.609%	21	4,544	-41.414%
2026-04-22	0.8500	0.9600	0.8500	0.9200	-8.911%	54	4,562	-36.957%
2026-04-21	1.0200	1.0800	0.9800	1.0100	-14.407%	198	4,550	-42.574%
2026-04-20	1.1500	1.1800	1.0900	1.1800	-2.479%	15	4,660	-50.847%
2026-04-17	1.2800	1.2800	1.2000	1.2100	-2.419%	11	4,652	-52.066%
2026-04-16	1.4000	1.4000	1.2400	1.2400	-15.068%	17	4,659	-53.226%
2026-04-15	1.4300	1.4600	1.4300	1.4600	-5.195%	29	4,672	-60.274%
2026-04-14	1.5000	1.5500	1.4200	1.5400	+3.356%	12	4,693	-62.338%
2026-04-13	1.4900	1.4900	1.4900	1.4900	-4.487%	1	4,692	-61.074%
2026-04-10	1.5700	1.5700	1.5600	1.5600	+1.961%	41	4,693	-62.821%
2026-04-09	1.5300	1.5300	1.5300	1.5300	-1.290%	1	4,652	-62.092%
2026-04-08	1.6100	1.6200	1.5100	1.5500	-15.761%	61	4,652	-62.581%
2026-04-07	1.8400	1.8400	1.7700	1.8400	+1.099%	5	4,636	-68.478%
2026-04-02	1.8000	1.8200	1.8000	1.8200	+4.000%	40	4,591	-68.132%
2026-04-01	1.7100	1.7500	1.7100	1.7500	-1.685%	13	4,591	-66.857%
2026-03-31	1.9500	1.9500	1.7800	1.7800	-11.881%	5	4,590	-67.416%
2026-03-30	1.9800	2.0500	1.9800	2.0200	+4.663%	12	4,589	-71.287%
2026-03-27	1.8500	1.9300	1.8500	1.9300	+8.427%	7	4,577	-69.948%
2026-03-26	1.7500	1.8000	1.7500	1.7800	+4.706%	1,196	4,577	-67.416%
2026-03-25	1.6800	1.7000	1.6800	1.7000	-5.028%	7	3,381	-65.882%
2026-03-24	1.7900	1.7900	1.7900	1.7900	-4.278%	7	3,384	-67.598%
2026-03-23	1.9000	1.9000	1.7600	1.8700	-1.579%	63	3,391	-68.984%
2026-03-20	1.9000	1.9000	1.9000	1.9000	-1.554%	1	3,335	-69.474%
2026-03-19	2.0000	2.0000	1.8500	1.9300	+4.324%	25	3,334	-69.948%
2026-03-18	1.7700	1.8500	1.7500	1.8500	+9.467%	13	3,339	-68.649%
2026-03-17	1.8600	1.8600	1.6400	1.6900	+16.552%	54	3,327	-65.680%
2026-03-16	1.4500	1.4500	1.4500	1.4500	-12.121%	1	3,309	-60.000%
2026-03-12	1.5700	1.6500	1.5700	1.6500	+7.843%	101	3,308	-64.848%
2026-03-11	1.6500	1.6900	1.5300	1.5300	-23.881%	41	3,209	-62.092%
2026-03-09	2.1000	2.1500	2.0100	2.0100	+8.649%	8	3,248	-71.144%
2026-03-05	1.7900	1.8500	1.7900	1.8500	+1.093%	11	3,240	-68.649%
2026-03-04	1.9800	1.9800	1.8000	1.8300	-9.852%	12	3,229	-68.306%
2026-03-03	2.0300	2.0300	2.0300	2.0300	+9.730%	2	3,221	-71.429%
2026-03-02	1.9600	1.9600	1.8500	1.8500	-2.632%	142	3,223	-68.649%
2026-02-27	1.8500	1.9000	1.8500	1.9000	+7.955%	2	3,099	-69.474%
2026-02-26	1.7000	1.7700	1.7000	1.7600	+6.667%	55	3,097	-67.045%
2026-02-25	1.8800	1.8800	1.6000	1.6500	-23.256%	41	3,110	-64.848%
2026-02-23	2.1300	2.1500	2.1300	2.1500	-1.376%	18	3,110	-73.023%
2026-02-20	2.2000	2.2000	2.1800	2.1800	+2.830%	6	3,092	-73.394%
2026-02-19	2.1500	2.2200	2.1200	2.1200	-1.395%	9	3,086	-72.642%
2026-02-18	2.1500	2.1500	2.1500	2.1500	-4.018%	3	3,081	-73.023%
2026-02-17	2.2400	2.2400	2.2400	2.2400	+4.673%	1	3,078	-74.107%
2026-02-13	2.3200	2.3200	2.1400	2.1400	-3.167%	24	3,057	-72.897%
2026-02-12	2.0600	2.2100	2.0600	2.2100	+8.333%	3	3,057	-73.756%
2026-02-11	2.1200	2.1200	2.0400	2.0400	+0.990%	259	3,056	-71.569%
2026-02-10	2.0400	2.0400	2.0000	2.0200	-0.980%	429	2,848	-71.287%
2026-02-09	2.0400	2.0400	2.0400	2.0400	-2.857%	11	2,822	-71.569%
2026-02-06	2.3100	2.3100	2.1000	2.1000	-8.696%	10	2,821	-72.381%
2026-02-05	2.3700	2.3700	2.2900	2.3000	+0.877%	4	2,819	-74.783%
2026-02-04	2.1400	2.2800	2.1400	2.2800	+15.152%	4	2,819	-74.561%
2026-02-03	1.9800	1.9800	1.9800	1.9800	-10.407%	5	2,815	-70.707%
2026-02-02	2.1300	2.2100	2.0400	2.2100	+5.238%	23	2,810	-73.756%
2026-01-30	2.0400	2.1000	2.0300	2.1000	+6.599%	127	2,796	-72.381%
2026-01-29	1.9100	2.0200	1.9100	1.9700	+1.546%	21	2,775	-70.558%
2026-01-27	1.9000	1.9600	1.9000	1.9400	+3.191%	13	2,759	-70.103%
2026-01-26	1.8200	1.8800	1.8200	1.8800	+2.174%	17	2,758	-69.149%
2026-01-23	1.7000	1.8400	1.7000	1.8400	+8.876%	114	2,741	-68.478%
2026-01-22	1.7100	1.7100	1.6500	1.6900	-6.111%	9	2,713	-65.680%
2026-01-21	1.8000	1.8000	1.8000	1.8000	+0.559%	1	2,721	-67.778%
2026-01-20	1.6600	1.8200	1.6600	1.7900	+7.831%	56	2,722	-67.598%
2026-01-16	1.7500	1.7500	1.6500	1.6600	-2.924%	149	2,658	-65.060%
2026-01-15	1.8400	1.8400	1.6800	1.7100	-3.390%	128	2,658	-66.082%
2026-01-14	1.9100	1.9100	1.7700	1.7700	-4.839%	19	2,664	-67.232%
2026-01-13	1.7500	1.8800	1.7500	1.8600	+10.059%	204	2,660	-68.817%
2026-01-12	1.7800	1.7800	1.6900	1.6900	-3.429%	152	2,499	-65.680%
2026-01-09	1.7700	1.7800	1.7400	1.7500	0.000%	13	2,492	-66.857%
2026-01-08	1.8000	1.8100	1.7500	1.7500	-1.130%	15	2,486	-66.857%
2026-01-07	1.7900	1.8400	1.7700	1.7700	-1.667%	20	2,483	-67.232%
2026-01-06	1.9400	1.9400	1.7400	1.8000	-9.091%	671	2,480	-67.778%
2026-01-05	2.0200	2.0200	1.9500	1.9800	-6.604%	79	1,977	-70.707%
2026-01-02	2.3200	2.3200	1.9500	2.1200	-9.787%	30	2,029	-72.642%
2025-12-31	2.3500	2.3500	2.3500	2.3500	+2.174%	10	2,025	-75.319%
2025-12-30	2.3000	2.3000	2.3000	2.3000	0.000%	1	2,025	-74.783%
2025-12-29	2.3500	2.4000	2.3000	2.3000	-0.862%	65	2,025	-74.783%
2025-12-26	2.3400	2.3400	2.3200	2.3200	+2.203%	6	2,009	-75.000%
2025-12-24	2.3000	2.3000	2.2000	2.2700	+2.715%	14	2,007	-74.449%
2025-12-23	2.2900	2.2900	2.2100	2.2100	-2.643%	3	2,007	-73.756%
2025-12-22	2.2800	2.2800	2.2700	2.2700	-1.304%	3	2,003	-74.449%
2025-12-19	2.1700	2.3500	2.1700	2.3000	-3.766%	7	2,003	-74.783%
2025-12-18	2.3500	2.4000	2.3500	2.3900	-3.629%	18	1,996	-75.732%
2025-12-17	2.4500	2.4800	2.4500	2.4800	+3.333%	11	1,996	-76.613%
2025-12-16	2.4000	2.4000	2.4000	2.4000	+2.564%	5	1,996	-75.833%
2025-12-15	2.3500	2.3500	2.3000	2.3400	+6.849%	21	1,996	-75.214%
2025-12-12	2.2000	2.2000	2.1200	2.1900	+2.336%	200	1,993	-73.516%
2025-12-11	2.2500	2.2500	2.1400	2.1400	+22.286%	4	1,805	-72.897%
2025-12-10	2.0600	2.2200	1.7500	1.7500	-7.895%	17	1,804	-66.857%
2025-12-08	1.9000	1.9000	1.9000	1.9000	-13.636%	1	1,789	-69.474%
2025-12-05	2.2000	2.2000	2.2000	2.2000	+4.762%	5	1,788	-73.636%
2025-12-04	2.3000	2.3000	2.1000	2.1000	-11.392%	16	1,783	-72.381%
2025-12-03	2.3400	2.3800	2.3100	2.3700	+3.043%	21	1,774	-75.527%
2025-12-02	2.4000	2.4300	2.3000	2.3000	-5.738%	937	1,774	-74.783%
2025-12-01	2.3500	2.4400	2.3500	2.4400	+3.830%	8	984	-76.230%
2025-11-28	2.3500	2.3500	2.3500	2.3500	-4.472%	10	981	-75.319%
2025-11-26	2.6000	2.6000	2.4500	2.4600	-6.107%	7	968	-76.423%
2025-11-25	2.7000	2.7000	2.6200	2.6200	+0.769%	11	968	-77.863%
2025-11-24	2.6000	2.6000	2.6000	2.6000	-5.455%	1	969	-77.692%
2025-11-21	2.8400	2.8400	2.7500	2.7500	+7.843%	32	968	-78.909%
2025-11-20	2.5500	2.5500	2.5500	2.5500	-6.934%	20	991	-77.255%
2025-11-19	2.7200	2.7400	2.7200	2.7400	+1.481%	6	991	-78.832%
2025-11-18	2.8100	2.8100	2.7000	2.7000	-6.574%	23	993	-78.519%
2025-11-17	2.7600	2.9500	2.7400	2.8900	+11.154%	7	998	-79.931%
2025-11-14	2.8200	2.8200	2.6000	2.6000	-5.109%	74	999	-77.692%
2025-11-13	2.7500	2.7500	2.6800	2.7400	+5.385%	26	998	-78.832%
2025-11-12	2.6700	2.6700	2.5500	2.6000	+4.000%	16	982	-77.692%
2025-11-11	2.4000	2.5000	2.4000	2.5000	+2.041%	3	982	-76.800%
2025-11-10	2.6300	2.6300	2.4500	2.4500	-10.909%	14	981	-76.327%
2025-11-07	2.8700	2.8800	2.6500	2.7500	-2.827%	22	993	-78.909%
2025-11-06	2.5100	2.8300	2.5000	2.8300	+25.778%	48	982	-79.505%
2025-11-05	2.3500	2.3500	2.2200	2.2500	-3.017%	9	999	-74.222%
2025-11-04	2.3500	2.3500	2.3200	2.3200	+10.476%	2	996	-75.000%
2025-11-03	2.0800	2.1000	2.0800	2.1000	+7.692%	2	995	-72.381%
2025-10-29	1.9300	1.9500	1.9300	1.9500	-7.143%	20	995	-70.256%
2025-10-28	1.9200	2.1000	1.9200	2.1000	+7.692%	22	995	-72.381%
2025-10-27	1.9500	1.9500	1.9500	1.9500	+2.094%	2	983	-70.256%
2025-10-24	1.8900	1.9600	1.8900	1.9100	-4.500%	80	983	-69.634%
2025-10-22	2.0500	2.1000	2.0000	2.0000	+1.010%	5	992	-71.000%
2025-10-21	1.9000	1.9800	1.8300	1.9800	+10.000%	13	990	-70.707%
2025-10-20	1.8500	1.8500	1.7400	1.8000	-12.195%	41	989	-67.778%
2025-10-17	2.1100	2.1100	2.0000	2.0500	-6.818%	75	988	-71.707%
2025-10-16	2.1200	2.2000	2.1200	2.2000	+0.457%	35	946	-73.636%
2025-10-15	2.3300	2.3300	2.1500	2.1900	-4.783%	42	943	-73.516%
2025-10-14	2.2000	2.3800	2.1000	2.3000	0.000%	46	939	-74.783%
2025-10-13	2.5500	2.5500	2.1500	2.3000	-12.548%	138	939	-74.783%
2025-10-10	2.5900	2.6300	2.3500	2.6300	-1.498%	125	918	-77.947%
2025-10-07	2.4500	2.6700	2.4500	2.6700	+4.297%	7	1,000	-78.277%
2025-10-06	2.6500	2.6600	2.5600	2.5600	-5.185%	12	1,000	-77.344%
2025-10-03	2.5300	2.7000	2.5300	2.7000	+7.143%	35	996	-78.519%
2025-10-02	2.7000	2.7000	2.4500	2.5200	-10.000%	17	1,009	-76.984%
2025-10-01	2.8300	2.8300	2.7800	2.8000	-1.060%	20	999	-79.286%
2025-09-30	2.8000	2.8900	2.8000	2.8300	+1.071%	18	993	-79.505%
2025-09-29	2.8400	2.9000	2.7500	2.8000	-6.667%	211	984	-79.286%
2025-09-26	3.0000	3.0200	3.0000	3.0000	+0.334%	25	1,043	-80.667%
2025-09-25	2.9500	2.9900	2.9500	2.9900	+1.356%	40	1,038	-80.602%
2025-09-24	2.8000	2.9500	2.8000	2.9500	+1.027%	5	1,008	-80.339%
2025-09-23	2.8500	2.9200	2.8300	2.9200	+8.148%	14	1,007	-80.137%
2025-09-19	2.8800	2.8800	2.6800	2.7000	-4.255%	3	1,001	-78.519%
2025-09-18	2.7500	2.8200	2.7400	2.8200	-4.407%	9	999	-79.433%
2025-09-17	2.9500	2.9500	2.9500	2.9500	+0.683%	10	993	-80.339%
2025-09-12	2.8900	2.9300	2.8700	2.9300	-0.678%	23	983	-80.205%
2025-09-11	2.9700	2.9700	2.9500	2.9500	-1.667%	52	960	-80.339%
2025-09-10	2.9700	3.0000	2.9700	3.0000	-6.250%	13	910	-80.667%
2025-09-08	3.0800	3.2000	3.0800	3.2000	+3.226%	12	903	-81.875%
2025-09-05	3.1000	3.1000	3.1000	3.1000	-1.587%	1	893	-81.290%
2025-09-04	3.2100	3.2100	3.1500	3.1500	0.000%	13	893	-81.587%
2025-08-29	3.1500	3.1500	3.1500	3.1500	0.000%	5	875	-81.587%
2025-08-28	3.0000	3.1500	3.0000	3.1500	+1.613%	2	875	-81.587%
2025-08-26	3.0500	3.1000	3.0500	3.1000	+1.974%	37	875	-81.290%
2025-08-25	3.0100	3.0500	3.0100	3.0400	+2.013%	42	843	-80.921%
2025-08-22	2.9800	2.9800	2.9800	2.9800	-6.875%	10	801	-80.537%
2025-08-20	3.1000	3.2200	3.1000	3.2000	+6.667%	65	791	-81.875%
2025-08-18	3.0000	3.0000	3.0000	3.0000	+1.695%	5	833	-80.667%
2025-08-15	2.9500	2.9500	2.9500	2.9500	+4.982%	23	828	-80.339%
2025-08-13	2.8900	2.8900	2.7900	2.8100	-3.103%	10	805	-79.359%
2025-08-12	2.9500	2.9500	2.9000	2.9000	-6.452%	87	801	-80.000%
2025-08-11	2.8500	3.1000	2.8500	3.1000	+5.085%	24	721	-81.290%
2025-08-08	2.9500	3.0300	2.9500	2.9500	+1.724%	8	707	-80.339%
2025-08-07	3.1000	3.1000	2.9000	2.9000	-3.974%	5	703	-80.000%
2025-08-05	2.9700	3.0500	2.8600	3.0200	+11.852%	88	702	-80.795%
2025-08-04	2.6500	2.7500	2.6500	2.7000	-1.099%	38	631	-78.519%
2025-08-01	3.0000	3.0000	2.7000	2.7300	-2.500%	15	611	-78.755%
2025-07-31	2.8000	2.8000	2.7500	2.8000	-3.448%	23	617	-79.286%
2025-07-30	2.7500	2.9000	2.7200	2.9000	+9.434%	64	600	-80.000%
2025-07-29	2.5500	2.7300	2.5500	2.6500	+3.922%	39	583	-78.113%
2025-07-28	2.4000	2.5700	2.3000	2.5500	+2.823%	137	575	-77.255%
2025-07-25	2.4000	2.5000	2.3000	2.4800	+4.202%	22	532	-76.613%
2025-07-24	2.4700	2.4700	2.3800	2.3800	-4.800%	17	524	-75.630%
2025-07-23	2.4800	2.5000	2.4500	2.5000	+2.881%	8	532	-76.800%
2025-07-22	2.5000	2.5500	2.4000	2.4300	0.000%	67	527	-76.132%
2025-07-21	2.4500	2.4500	2.2500	2.4300	-12.903%	100	512	-76.132%
2025-07-18	2.9500	2.9500	2.7900	2.7900	-8.525%	139	469	-79.211%
2025-07-15	3.0700	3.0700	3.0500	3.0500	-4.688%	11	524	-80.984%
2025-07-14	3.2000	3.2000	3.2000	3.2000	0.000%	100	513	-81.875%
2025-07-11	3.1400	3.2000	3.1400	3.2000	0.000%	21	452	-81.875%
2025-07-10	3.2000	3.2000	3.2000	3.2000	+2.564%	2	431	-81.875%
2025-07-09	3.1400	3.1400	3.1000	3.1200	-0.637%	101	433	-81.410%
2025-07-08	3.1400	3.1400	3.1400	3.1400	-1.875%	50	337	-81.529%
2025-07-07	3.2000	3.2000	3.2000	3.2000	-4.192%	3	348	-81.875%
2025-07-01	3.3400	3.3400	3.3400	3.3400	+0.906%	1	377	-82.635%
2025-06-27	3.3100	3.3100	3.3100	3.3100	+0.608%	5	377	-82.477%
2025-06-26	3.2800	3.2900	3.2700	3.2900	-0.303%	52	372	-82.371%
2025-06-25	3.1000	3.3000	3.1000	3.3000	+1.538%	33	322	-82.424%
2025-06-24	3.2900	3.2900	3.2000	3.2500	-4.412%	16	336	-82.154%
2025-06-23	3.4000	3.4000	3.3000	3.4000	0.000%	10	332	-82.941%
2025-06-17	3.4700	3.5300	3.4000	3.4000	-1.449%	4	324	-82.941%
2025-06-16	3.4000	3.4500	3.3200	3.4500	+76.923%	157	322	-83.188%
2025-06-13	3.4900	3.6000	1.9500	1.9500	-41.964%	44	170	-70.256%
2025-06-12	3.3600	3.3600	3.3000	3.3600	+1.818%	111	166	-82.738%
2025-06-11	3.3000	3.4200	3.3000	3.3000	0.000%	8	218	-82.424%
2025-06-10	3.4000	3.5300	3.3000	3.3000	-5.172%	117	214	-82.424%
2025-06-09	3.5000	3.5300	3.4000	3.4800	-6.702%	11	113	-83.333%
2025-06-06	3.6700	3.7300	3.6700	3.7300	+0.811%	86	105	-84.450%
2025-06-05	3.8000	3.8000	3.7000	3.7000	+1.370%	3	102	-84.324%
2025-06-04	3.6200	3.6500	3.5500	3.6500	-1.084%	47	53	-84.110%
2025-06-03	3.6600	3.7200	3.6600	3.6900	-2.895%	7	53	-84.282%
2025-06-02	3.8000	3.8000	3.8000	3.8000	-4.282%	1	48	-84.737%
2025-05-30	3.9000	3.9700	3.9000	3.9700	+1.795%	6	47	-85.390%
2025-05-29	3.6500	3.9000	3.6500	3.9000	+5.405%	6	48	-85.128%
2025-05-28	3.4000	3.7000	3.4000	3.7000	+5.413%	33	43	-84.324%
2025-05-27	3.8000	3.8000	3.2800	3.5100	-12.903%	4	10	-83.476%
2025-05-23	4.1500	4.1500	3.9800	4.0300	0.000%	12	0	-85.608%

.dark-mode .s8Q1lj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s8Q1lj{ color: #333333; background-color: white; border: 2px solid #333333; }NVTS20270115P7NVTS Jan 15 2027 7.00 Put (NVTS270115P00007000)option OPRA

NVTS20270115P7
NVTS Jan 15 2027 7.00 Put (NVTS270115P00007000)
option OPRA