Dark

NVTS20270115P2
NVTS Jan 15 2027 2.00 Put (NVTS270115P00002000)
option OPRA

EOD

Aug 10, 2026

0.06000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0600	0.0600	0.0600	0.0600	0.000%	2	773	0.000%
2026-08-03	0.0600	0.0600	0.0600	0.0600	0.000%	2	775	0.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-33.333%	2	775	0.000%
2026-07-27	0.1700	0.1700	0.0900	0.0900	+12.500%	2	773	-33.333%
2026-07-22	0.1900	0.1900	0.0800	0.0800	+100.000%	2	773	-25.000%
2026-07-20	0.0900	0.0900	0.0400	0.0400	-50.000%	11	773	+50.000%
2026-06-29	0.0800	0.0800	0.0800	0.0800	-20.000%	1	773	-25.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+25.000%	10	783	-40.000%
2026-06-09	0.0400	0.1700	0.0400	0.0800	-27.273%	22	783	-25.000%
2026-06-02	0.1900	0.1900	0.1100	0.1100	+37.500%	6	770	-45.455%
2026-05-29	0.0800	0.0800	0.0800	0.0800	+33.333%	1	768	-25.000%
2026-05-27	0.1900	0.1900	0.0600	0.0600	-25.000%	33	768	0.000%
2026-05-15	0.0800	0.0800	0.0800	0.0800	+33.333%	10	767	-25.000%
2026-05-12	0.0600	0.0600	0.0600	0.0600	-40.000%	5	767	0.000%
2026-04-29	0.1000	0.1000	0.1000	0.1000	-28.571%	3	770	-40.000%
2026-04-28	0.1000	0.1400	0.1000	0.1400	+27.273%	25	773	-57.143%
2026-04-27	0.1100	0.1100	0.1100	0.1100	+10.000%	5	758	-45.455%
2026-04-23	0.1800	0.1800	0.1000	0.1000	+11.111%	2	753	-40.000%
2026-04-17	0.0900	0.0900	0.0900	0.0900	-10.000%	3	754	-33.333%
2026-04-16	0.1000	0.1000	0.1000	0.1000	-16.667%	5	754	-40.000%
2026-03-11	0.1200	0.1200	0.1200	0.1200	-20.000%	1	754	-50.000%
2026-02-19	0.1500	0.1500	0.1500	0.1500	-11.765%	10	755	-60.000%
2026-02-06	0.1700	0.1700	0.1700	0.1700	-22.727%	6	755	-64.706%
2026-02-04	0.2200	0.2200	0.2200	0.2200	+37.500%	5	749	-72.727%
2026-01-30	0.1600	0.1600	0.1600	0.1600	+6.667%	10	749	-62.500%
2026-01-28	0.1500	0.1500	0.1500	0.1500	+15.385%	1	749	-60.000%
2026-01-26	0.1300	0.1300	0.1300	0.1300	-23.529%	5	750	-53.846%
2026-01-02	0.1700	0.1700	0.1700	0.1700	-5.556%	50	745	-64.706%
2025-12-31	0.2000	0.2000	0.1700	0.1800	-14.286%	7	797	-66.667%
2025-12-26	0.2100	0.2100	0.2100	0.2100	+23.529%	1	797	-71.429%
2025-12-24	0.1700	0.1700	0.1700	0.1700	-15.000%	1	797	-64.706%
2025-12-22	0.2000	0.2000	0.2000	0.2000	-4.762%	1	798	-70.000%
2025-12-12	0.2100	0.2100	0.2100	0.2100	+40.000%	5	798	-71.429%
2025-12-09	0.1500	0.1500	0.1500	0.1500	0.000%	1	798	-60.000%
2025-12-08	0.1500	0.1500	0.1500	0.1500	-11.765%	10	798	-60.000%
2025-12-04	0.1900	0.1900	0.1700	0.1700	-10.526%	6	798	-64.706%
2025-11-25	0.1900	0.1900	0.1900	0.1900	-26.923%	5	799	-68.421%
2025-11-14	0.2500	0.3000	0.2500	0.2600	+18.182%	32	794	-76.923%
2025-11-10	0.2200	0.2200	0.2200	0.2200	+29.412%	2	787	-72.727%
2025-11-03	0.1700	0.1700	0.1700	0.1700	-5.556%	5	792	-64.706%
2025-10-31	0.1800	0.1800	0.1800	0.1800	+12.500%	5	792	-66.667%
2025-10-27	0.1500	0.1600	0.1500	0.1600	-5.882%	2	793	-62.500%
2025-10-21	0.1500	0.1700	0.1500	0.1700	-15.000%	11	793	-64.706%
2025-10-17	0.2000	0.2000	0.2000	0.2000	0.000%	1	797	-70.000%
2025-10-16	0.2000	0.2000	0.2000	0.2000	+11.111%	2	797	-70.000%
2025-10-14	0.1700	0.2500	0.1700	0.1800	-84.348%	233	799	-66.667%
2025-10-13	1.1500	1.1500	1.1500	1.1500	+538.889%	5	925	-94.783%
2025-10-08	0.2600	0.2600	0.1800	0.1800	-10.000%	2	920	-66.667%
2025-10-07	0.2000	0.2000	0.2000	0.2000	-20.000%	5	920	-70.000%
2025-09-22	0.2500	0.2500	0.2500	0.2500	0.000%	20	920	-76.000%
2025-09-19	0.2500	0.2500	0.2500	0.2500	0.000%	18	920	-76.000%
2025-09-12	0.2100	0.2700	0.2100	0.2500	-16.667%	21	902	-76.000%
2025-09-10	0.3000	0.3000	0.3000	0.3000	0.000%	125	885	-80.000%
2025-09-09	0.3000	0.3000	0.3000	0.3000	+11.111%	150	808	-80.000%
2025-09-02	0.2800	0.3400	0.2700	0.2700	+8.000%	102	808	-77.778%
2025-08-26	0.2500	0.2500	0.2500	0.2500	-7.407%	1	809	-76.000%
2025-08-25	0.8200	0.8200	0.2700	0.2700	-10.000%	12	809	-77.778%
2025-08-21	0.3000	0.3000	0.3000	0.3000	-14.286%	1	808	-80.000%
2025-08-18	0.3500	0.3500	0.3500	0.3500	+40.000%	1	809	-82.857%
2025-08-14	0.2900	0.2900	0.2500	0.2500	-10.714%	400	808	-76.000%
2025-08-11	0.2800	0.2800	0.2800	0.2800	-6.667%	200	608	-78.571%
2025-08-05	0.3000	0.3000	0.3000	0.3000	+20.000%	13	408	-80.000%
2025-07-30	0.2500	0.2500	0.2500	0.2500	+25.000%	10	400	-76.000%
2025-07-28	0.2000	0.2000	0.2000	0.2000	-31.034%	1	400	-70.000%
2025-07-24	0.2900	0.2900	0.2900	0.2900	+31.818%	1	400	-79.310%
2025-07-23	0.2200	0.2200	0.2200	0.2200	-12.000%	1	400	-72.727%
2025-07-22	0.2500	0.2500	0.1700	0.2500	-16.667%	303	400	-76.000%
2025-07-21	0.2300	0.3000	0.2200	0.3000	-11.765%	116	459	-80.000%
2025-07-14	0.3400	0.3400	0.3400	0.3400	+9.677%	1	567	-82.353%
2025-07-11	0.3100	0.3100	0.3100	0.3100	-6.061%	1	566	-80.645%
2025-07-09	0.3300	0.3300	0.3300	0.3300	-5.714%	100	565	-81.818%
2025-07-01	0.3500	0.3500	0.3500	0.3500	-18.605%	10	599	-82.857%
2025-06-26	0.4300	0.4300	0.4300	0.4300	+22.857%	1	589	-86.047%
2025-06-25	0.3500	0.3500	0.3500	0.3500	-12.500%	20	589	-82.857%
2025-06-23	0.4000	0.4500	0.4000	0.4000	-11.111%	3	609	-85.000%
2025-06-17	0.4500	0.4500	0.4500	0.4500	-10.000%	20	610	-86.667%
2025-06-13	0.5000	0.5000	0.5000	0.5000	+13.636%	200	590	-88.000%
2025-06-11	0.4400	0.4400	0.4400	0.4400	-2.222%	1	590	-86.364%
2025-06-10	0.4300	0.4500	0.4300	0.4500	-8.163%	110	589	-86.667%
2025-06-06	0.5000	0.5000	0.4900	0.4900	-10.909%	202	579	-87.755%
2025-06-05	0.5500	0.5500	0.5500	0.5500	+7.843%	1	478	-89.091%
2025-06-04	0.5100	0.5100	0.5100	0.5100	+2.000%	5	478	-88.235%
2025-06-03	0.5000	0.5000	0.5000	0.5000	0.000%	6	478	-88.000%
2025-06-02	0.5000	0.5000	0.5000	0.5000	-5.660%	1	484	-88.000%
2025-05-30	0.5300	0.5300	0.5300	0.5300	+8.163%	14	483	-88.679%
2025-05-29	0.4100	0.4900	0.4000	0.4900	+4.255%	3	477	-87.755%
2025-05-28	0.4000	0.5000	0.4000	0.4700	+17.500%	102	476	-87.234%
2025-05-27	0.4000	0.4000	0.4000	0.4000	-27.273%	100	476	-85.000%
2025-05-23	0.5500	0.5500	0.5500	0.5500	+22.222%	20	376	-89.091%
2025-05-22	0.5000	0.5000	0.4500	0.4500	-41.558%	152	376	-86.667%
2025-05-07	0.7700	0.7700	0.7700	0.7700	-3.750%	1	227	-92.208%
2025-05-02	0.8000	0.8000	0.8000	0.8000	0.000%	2	228	-92.500%
2025-05-01	0.8000	0.8000	0.8000	0.8000	-6.977%	20	227	-92.500%
2025-04-09	0.8600	0.8600	0.8600	0.8600	-4.444%	1	207	-93.023%
2025-04-01	0.9000	0.9000	0.9000	0.9000	+5.882%	100	206	-93.333%
2025-03-31	0.8500	0.8500	0.8500	0.8500	+13.333%	6	106	-92.941%
2025-03-21	0.7500	0.7500	0.7500	0.7500	-7.407%	2	100	-92.000%
2025-03-14	0.8100	0.8100	0.8100	0.8100	+10.959%	60	99	-92.593%
2025-02-26	0.7500	0.7500	0.7000	0.7300	-18.889%	50	69	-91.781%
2024-12-26	0.9000	0.9000	0.9000	0.9000	+11.111%	1	19	-93.333%
2024-12-24	0.8000	0.8100	0.8000	0.8100	+20.896%	5	16	-92.593%
2024-12-02	0.6700	0.6700	0.6700	0.6700	-33.663%	14	16	-91.045%
2024-11-15	1.0100	1.0100	1.0100	1.0100	+44.286%	4	5	-94.059%
2024-11-12	0.7000	0.7000	0.7000	0.7000	0.000%	3	5	-91.429%
2024-10-28	0.7000	0.7000	0.7000	0.7000	-12.500%	5	5	-91.429%
2024-10-23	0.8000	0.8000	0.8000	0.8000	+23.077%	5	10	-92.500%
2024-10-11	0.6500	0.6500	0.6500	0.6500	-13.333%	10	15	-90.769%
2024-09-24	0.7500	0.7500	0.7500	0.7500	+7.143%	5	10	-92.000%
2024-09-18	0.7000	0.7000	0.7000	0.7000	0.000%	5	5	-91.429%

.dark-mode .DrVdlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DrVdlz{ color: #333333; background-color: white; border: 2px solid #333333; }NVTS20270115P2NVTS Jan 15 2027 2.00 Put (NVTS270115P00002000)option OPRA

NVTS20270115P2
NVTS Jan 15 2027 2.00 Put (NVTS270115P00002000)
option OPRA