Dark

NVTS20270115C3
NVTS Jan 15 2027 3.00 Call (NVTS270115C00003000)
option OPRA

Inactive

Jul 31, 2026

8.45+12.667%(+0.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.3500	8.4500	8.3500	8.4500	+12.667%	7	940	0.000%
2026-07-29	7.5000	7.5000	7.5000	7.5000	+1.764%	3	933	+12.667%
2026-07-28	7.3700	7.3700	7.3700	7.3700	-12.262%	4	936	+14.654%
2026-07-27	8.4000	8.4000	8.4000	8.4000	-16.000%	5	938	+0.595%
2026-07-22	9.9500	10.0000	9.9500	10.0000	+11.111%	4	941	-15.500%
2026-07-20	9.0000	9.0000	9.0000	9.0000	-12.621%	3	937	-6.111%
2026-07-14	10.3000	10.3000	10.3000	10.3000	+3.831%	1	934	-17.961%
2026-07-13	9.9200	9.9200	9.9200	9.9200	-22.500%	1	935	-14.819%
2026-07-06	12.8000	12.8000	12.8000	12.8000	+8.017%	2	935	-33.984%
2026-07-02	11.8500	11.8500	11.8500	11.8500	-14.748%	1	935	-28.692%
2026-07-01	13.9000	13.9000	13.9000	13.9000	-31.695%	4	935	-39.209%
2026-06-18	20.3500	20.3500	20.3500	20.3500	-1.405%	1	936	-58.477%
2026-06-17	20.6400	20.6400	20.6400	20.6400	+5.792%	1	936	-59.060%
2026-06-16	19.5100	19.5100	19.5100	19.5100	+0.051%	5	936	-56.689%
2026-06-09	19.5000	19.5000	19.5000	19.5000	-30.949%	1	939	-56.667%
2026-06-04	28.2400	28.2400	28.2400	28.2400	+0.142%	1	940	-70.078%
2026-06-03	29.8000	30.3500	28.2000	28.2000	+29.358%	9	941	-70.035%
2026-06-01	21.8000	21.8000	21.8000	21.8000	-26.772%	2	947	-61.239%
2026-05-26	29.7700	29.7700	29.7700	29.7700	+14.324%	1	949	-71.616%
2026-05-22	25.6300	26.0400	25.6300	26.0400	+52.281%	6	949	-67.550%
2026-05-15	17.1000	17.1000	17.1000	17.1000	+5.231%	1	953	-50.585%
2026-05-12	16.2500	16.2500	16.2500	16.2500	-18.750%	1	955	-48.000%
2026-05-11	18.3300	20.8000	18.3300	20.0000	+49.589%	3	955	-57.750%
2026-05-07	13.3700	13.3700	13.3700	13.3700	-10.569%	1	957	-36.799%
2026-05-04	14.6000	14.9500	14.6000	14.9500	-0.664%	3	958	-43.478%
2026-05-01	15.0500	15.1000	15.0500	15.0500	+23.159%	19	968	-43.854%
2026-04-29	12.2200	12.2200	12.2200	12.2200	-19.340%	5	968	-30.851%
2026-04-23	15.7500	16.0000	15.1500	15.1500	-3.503%	4	973	-44.224%
2026-04-22	15.0000	15.7000	14.8000	15.7000	+20.769%	3	975	-46.178%
2026-04-21	12.0000	13.6000	12.0000	13.0000	+33.333%	11	984	-35.000%
2026-04-17	9.4500	9.8200	9.4500	9.7500	+4.839%	7	984	-13.333%
2026-04-16	7.9000	9.3000	7.9000	9.3000	+24.832%	13	989	-9.140%
2026-04-14	7.4500	7.4500	7.4500	7.4500	+4.488%	2	999	+13.423%
2026-04-13	6.7500	7.1300	6.7500	7.1300	+1.857%	20	1,001	+18.513%
2026-04-10	7.0000	7.0000	7.0000	7.0000	+12.000%	3	1,006	+20.714%
2026-04-06	6.2500	6.2500	6.2500	6.2500	+5.932%	7	1,007	+35.200%
2026-03-31	5.5500	5.9000	5.5500	5.9000	+9.259%	7	1,007	+43.220%
2026-03-30	5.4000	5.4000	5.4000	5.4000	-16.667%	1	1,009	+56.481%
2026-03-24	6.4800	6.4800	6.4800	6.4800	-3.284%	1	1,010	+30.401%
2026-03-23	6.4500	6.7000	6.4500	6.7000	-7.202%	3	1,011	+26.119%
2026-03-17	7.2200	7.2200	7.2200	7.2200	-13.012%	5	1,012	+17.036%
2026-03-16	8.8000	8.8000	8.3000	8.3000	+5.732%	6	1,017	+1.807%
2026-03-11	7.8500	7.8500	7.8500	7.8500	+24.603%	1	1,032	+7.643%
2026-03-02	6.3000	6.3000	6.3000	6.3000	+2.606%	1	1,034	+34.127%
2026-02-27	6.1000	6.1400	6.1000	6.1400	-11.014%	10	1,034	+37.622%
2026-02-26	7.0200	7.0200	6.9000	6.9000	-9.804%	2	1,042	+22.464%
2026-02-25	7.0000	7.6500	7.0000	7.6500	+34.211%	8	1,044	+10.458%
2026-02-24	5.7000	5.7000	5.7000	5.7000	+2.703%	2	1,044	+48.246%
2026-02-23	5.4000	5.5500	5.4000	5.5500	+2.778%	6	1,044	+52.252%
2026-02-19	5.5200	5.5200	5.4000	5.4000	-10.000%	2	1,039	+56.481%
2026-02-12	6.0000	6.0000	6.0000	6.0000	+6.195%	2	1,041	+40.833%
2026-02-06	5.6500	5.6500	5.6500	5.6500	+2.727%	1	1,043	+49.558%
2026-02-05	5.5000	5.5000	5.5000	5.5000	+5.364%	10	1,044	+53.636%
2026-02-04	6.3000	6.3000	5.2200	5.2200	-15.806%	4	1,034	+61.877%
2026-02-02	6.2000	6.2000	6.2000	6.2000	-17.881%	10	1,033	+36.290%
2026-01-28	7.5500	7.5500	7.5500	7.5500	+4.861%	1	1,033	+11.921%
2026-01-27	7.2000	7.2000	7.2000	7.2000	-5.882%	1	1,034	+17.361%
2026-01-21	7.6500	7.6500	7.6500	7.6500	+10.072%	1	1,033	+10.458%
2026-01-20	6.9500	6.9500	6.9500	6.9500	-15.244%	50	1,034	+21.583%
2026-01-16	8.2000	8.2000	8.2000	8.2000	+5.128%	1	1,085	+3.049%
2026-01-15	7.7700	7.8000	7.6100	7.8000	+9.091%	164	1,085	+8.333%
2026-01-14	7.1500	7.1500	7.1500	7.1500	+3.324%	1	1,115	+18.182%
2026-01-13	7.4400	7.4400	6.8300	6.9200	-7.733%	3	1,115	+22.110%
2026-01-12	7.3800	7.5000	7.3800	7.5000	+0.402%	165	1,115	+12.667%
2026-01-09	7.4700	7.4700	7.4700	7.4700	+2.329%	1	1,110	+13.119%
2026-01-06	6.6500	7.3000	6.6500	7.3000	+15.873%	8	1,110	+15.753%
2026-01-05	6.3000	6.3000	6.3000	6.3000	+18.868%	2	1,113	+34.127%
2026-01-02	5.3000	5.3000	5.3000	5.3000	+4.126%	2	1,113	+59.434%
2025-12-30	4.9000	5.0900	4.9000	5.0900	+6.042%	6	1,113	+66.012%
2025-12-29	4.8000	4.8000	4.8000	4.8000	-10.280%	1	1,112	+76.042%
2025-12-18	5.3500	5.3500	5.3500	5.3500	-2.194%	2	1,112	+57.944%
2025-12-15	5.4700	5.4700	5.4700	5.4700	-18.358%	1	1,112	+54.479%
2025-12-12	6.7000	6.7000	6.7000	6.7000	+1.515%	2	1,112	+26.119%
2025-12-11	6.4000	6.6000	6.4000	6.6000	+2.326%	6	1,114	+28.030%
2025-12-10	6.4500	6.4500	6.4500	6.4500	-6.522%	1	1,116	+31.008%
2025-12-09	6.6000	6.9000	6.6000	6.9000	-6.757%	21	1,117	+22.464%
2025-12-08	7.2300	7.4000	7.2300	7.4000	+9.630%	30	1,128	+14.189%
2025-12-05	6.7500	6.7500	6.7500	6.7500	-2.174%	5	1,133	+25.185%
2025-12-04	6.9000	6.9000	6.9000	6.9000	+15.000%	1	1,138	+22.464%
2025-12-03	6.0000	6.0000	6.0000	6.0000	-0.662%	1	1,139	+40.833%
2025-12-02	5.9800	6.0400	5.9800	6.0400	+2.721%	6	1,139	+39.901%
2025-11-26	5.8000	5.8800	5.8000	5.8800	+27.826%	3	1,140	+43.707%
2025-11-21	4.7000	4.7000	4.6000	4.6000	-13.208%	3	1,142	+83.696%
2025-11-18	5.3000	5.3000	5.3000	5.3000	-9.091%	2	1,142	+59.434%
2025-11-14	5.8300	5.8300	5.8300	5.8300	-6.421%	1	1,144	+44.940%
2025-11-12	6.2000	6.2300	6.2000	6.2300	-5.606%	3	1,143	+35.634%
2025-11-11	7.0000	7.0000	6.6000	6.6000	-5.036%	6	1,143	+28.030%
2025-11-10	6.1000	6.9500	6.1000	6.9500	+33.654%	15	1,143	+21.583%
2025-11-07	5.6000	5.6000	5.2000	5.2000	-28.571%	6	1,143	+62.500%
2025-11-05	8.0000	8.0000	7.2600	7.2800	-9.000%	38	1,143	+16.071%
2025-11-04	6.2000	8.0000	6.2000	8.0000	-26.606%	12	1,166	+5.625%
2025-10-31	10.4000	10.9000	10.4000	10.9000	-0.909%	6	1,169	-22.477%
2025-10-29	10.3000	11.0000	10.3000	11.0000	+2.516%	5	1,165	-23.182%
2025-10-27	11.0100	11.0100	10.7300	10.7300	-5.877%	3	1,168	-21.249%
2025-10-24	12.2000	12.2000	11.4000	11.4000	+1.604%	3	1,168	-25.877%
2025-10-23	11.1100	11.2200	11.1100	11.2200	+11.310%	3	1,168	-24.688%
2025-10-22	12.3000	12.3000	10.0000	10.0800	-20.630%	18	1,169	-16.171%
2025-10-21	12.1400	12.7000	12.1400	12.7000	-10.563%	2	1,181	-33.465%
2025-10-20	13.2000	14.5000	13.2000	14.2000	+20.646%	28	1,181	-40.493%
2025-10-17	12.2000	12.2000	11.6000	11.7700	-12.815%	24	1,207	-28.207%
2025-10-16	13.6000	13.6000	12.6000	13.5000	+12.500%	5	1,224	-37.407%
2025-10-15	10.9500	13.3000	10.9500	12.0000	+21.581%	35	1,230	-29.583%
2025-10-14	8.2500	10.7300	8.2500	9.8700	+31.600%	88	1,254	-14.387%
2025-10-13	6.2000	7.5000	6.2000	7.5000	+22.951%	41	1,306	+12.667%
2025-10-10	6.1000	6.1000	6.1000	6.1000	+12.963%	5	1,319	+38.525%
2025-10-09	5.4000	5.4000	5.4000	5.4000	+5.263%	6	1,324	+56.481%
2025-10-08	5.4000	5.8900	5.0000	5.1300	-17.258%	43	1,319	+64.717%
2025-10-07	6.2000	6.2000	6.2000	6.2000	+8.772%	2	1,319	+36.290%
2025-10-06	5.5000	5.7000	5.3000	5.7000	+5.556%	20	1,319	+48.246%
2025-10-03	5.8000	5.8000	5.1000	5.4000	-5.263%	7	1,322	+56.481%
2025-10-02	5.4000	5.9000	5.4000	5.7000	+17.526%	52	1,325	+48.246%
2025-10-01	4.8400	4.8500	4.8400	4.8500	+1.042%	6	1,338	+74.227%
2025-09-30	4.7000	4.8500	4.5000	4.8000	0.000%	21	1,343	+76.042%
2025-09-29	4.6000	4.8800	4.6000	4.8000	+14.286%	28	1,342	+76.042%
2025-09-26	4.3000	4.3000	4.0000	4.2000	0.000%	40	1,327	+101.190%
2025-09-25	4.0000	4.3000	4.0000	4.2000	-10.638%	25	1,308	+101.190%
2025-09-24	4.7000	4.8000	4.7000	4.7000	+5.145%	8	1,293	+79.787%
2025-09-23	4.7000	4.7000	4.4700	4.4700	-10.600%	20	1,289	+89.038%
2025-09-22	4.5000	5.0000	4.3400	5.0000	+6.383%	14	1,287	+69.000%
2025-09-19	4.3000	4.7000	4.3000	4.7000	+8.046%	49	1,280	+79.787%
2025-09-18	4.2000	4.5000	4.2000	4.3500	+6.098%	34	1,276	+94.253%
2025-09-17	3.7000	4.2000	3.7000	4.1000	+13.889%	28	1,267	+106.098%
2025-09-16	3.6000	3.6700	3.6000	3.6000	-4.762%	5	1,249	+134.722%
2025-09-15	3.9000	3.9000	3.7600	3.7800	-3.077%	28	1,246	+123.545%
2025-09-12	4.1000	4.1000	3.8400	3.9000	+4.558%	23	1,227	+116.667%
2025-09-11	3.5000	3.8000	3.5000	3.7300	+3.611%	5	1,217	+126.542%
2025-09-10	3.6000	3.6700	3.6000	3.6000	+2.857%	40	1,213	+134.722%
2025-09-09	3.5000	3.5000	3.4600	3.5000	+2.941%	9	1,189	+141.429%
2025-09-08	3.4200	3.4400	3.3700	3.4000	+1.493%	28	1,183	+148.529%
2025-09-05	3.4000	3.4000	3.3000	3.3500	-1.471%	35	1,178	+152.239%
2025-09-04	3.4000	3.4000	3.3000	3.4000	0.000%	40	1,145	+148.529%
2025-09-02	3.4100	3.6000	3.4000	3.4000	-6.593%	28	1,118	+148.529%
2025-08-29	3.8000	3.8000	3.6400	3.6400	-6.667%	4	1,133	+132.143%
2025-08-28	3.9400	4.0500	3.8500	3.9000	+2.632%	23	1,133	+116.667%
2025-08-27	3.8000	3.8000	3.8000	3.8000	-2.564%	3	1,111	+122.368%
2025-08-26	4.0000	4.0000	3.8100	3.9000	-2.500%	10	1,110	+116.667%
2025-08-25	4.7000	4.7000	4.0000	4.0000	+2.564%	20	1,103	+111.250%
2025-08-21	3.9000	3.9000	3.9000	3.9000	+1.299%	5	1,093	+116.667%
2025-08-20	3.9600	4.0000	3.8500	3.8500	-6.098%	14	1,095	+119.481%
2025-08-19	4.3000	4.3000	4.1000	4.1000	-6.818%	28	1,105	+106.098%
2025-08-18	4.8100	4.8100	4.4000	4.4000	-4.762%	2	1,087	+92.045%
2025-08-15	4.5900	4.6200	4.5900	4.6200	-5.714%	9	1,086	+82.900%
2025-08-14	4.8500	4.9000	4.8200	4.9000	-3.922%	11	1,081	+72.449%
2025-08-13	5.0000	5.1000	4.9000	5.1000	+8.511%	11	1,085	+65.686%
2025-08-12	4.2700	4.7000	4.2700	4.7000	+9.302%	19	1,083	+79.787%
2025-08-11	4.5000	4.5000	4.3000	4.3000	-4.444%	47	1,087	+96.512%
2025-08-08	4.5500	4.5500	4.2000	4.5000	-1.316%	89	1,040	+87.778%
2025-08-07	4.5000	4.6000	4.3900	4.5600	+8.571%	10	1,035	+85.307%
2025-08-06	4.2000	4.3000	4.2000	4.2000	-6.874%	8	1,031	+101.190%
2025-08-05	4.2000	4.7500	4.0400	4.5100	-20.035%	29	1,031	+87.361%
2025-08-04	5.5000	5.9000	5.4000	5.6400	+0.714%	15	1,022	+49.823%
2025-08-01	4.8300	5.8000	4.8300	5.6000	+12.000%	108	1,013	+50.893%
2025-07-31	5.3000	5.3000	5.0000	5.0000	0.000%	3	933	+69.000%
2025-07-30	5.1000	5.1600	5.0000	5.0000	0.000%	29	930	+69.000%
2025-07-29	5.8000	5.8000	5.0000	5.0000	-14.237%	74	913	+69.000%
2025-07-28	6.4000	7.2000	5.8300	5.8300	-5.968%	21	907	+44.940%
2025-07-25	6.4000	6.5100	6.2000	6.2000	-6.061%	9	904	+36.290%
2025-07-24	6.3000	6.6000	5.9000	6.6000	+9.091%	28	904	+28.030%
2025-07-23	5.9000	6.0500	5.7000	6.0500	+2.542%	24	899	+39.669%
2025-07-22	5.9800	5.9800	5.4200	5.9000	0.000%	54	911	+43.220%
2025-07-21	5.1000	6.7000	5.1000	5.9000	+34.091%	191	935	+43.220%
2025-07-18	3.9400	4.4000	3.9400	4.4000	+17.021%	16	966	+92.045%
2025-07-17	3.7600	3.7600	3.7600	3.7600	+1.622%	1	962	+124.734%
2025-07-16	3.7000	3.7000	3.7000	3.7000	-8.189%	6	961	+128.378%
2025-07-15	4.0200	4.0300	4.0200	4.0300	+13.202%	6	960	+109.677%
2025-07-14	3.5000	3.5600	3.5000	3.5600	-1.657%	10	957	+137.360%
2025-07-11	3.7500	3.7500	3.6200	3.6200	-13.810%	9	952	+133.425%
2025-07-10	4.1000	4.2000	4.1000	4.2000	+1.205%	2	948	+101.190%
2025-07-09	4.0000	4.2000	4.0000	4.1500	-1.190%	3	948	+103.614%
2025-07-08	4.0000	4.3100	4.0000	4.2000	+9.091%	160	947	+101.190%
2025-07-07	3.9000	3.9000	3.8000	3.8500	-7.229%	9	917	+119.481%
2025-07-03	4.1000	4.2000	4.1000	4.1500	+5.063%	43	874	+103.614%
2025-07-01	4.1000	4.1000	3.8500	3.9500	-7.059%	127	874	+113.924%
2025-06-30	4.2000	4.3500	4.2000	4.2500	-3.409%	7	750	+98.824%
2025-06-27	4.5000	4.5000	4.1500	4.4000	-2.222%	8	748	+92.045%
2025-06-26	4.6000	4.6000	4.5000	4.5000	-6.250%	2	747	+87.778%
2025-06-25	5.0000	5.0000	4.8000	4.8000	0.000%	51	746	+76.042%
2025-06-24	4.8000	4.8000	4.8000	4.8000	+10.855%	4	744	+76.042%
2025-06-23	4.4000	4.7000	4.3000	4.3300	-7.281%	46	740	+95.150%
2025-06-20	4.7800	4.7800	4.6700	4.6700	-8.431%	4	747	+80.942%
2025-06-18	5.1000	5.1000	5.0100	5.1000	+8.280%	21	747	+65.686%
2025-06-17	4.6600	4.7100	4.6600	4.7100	-9.073%	2	747	+79.406%
2025-06-16	5.3000	5.5400	5.1600	5.1800	-4.074%	8	748	+63.127%
2025-06-13	5.2000	5.5000	5.2000	5.4000	-8.475%	38	748	+56.481%
2025-06-12	5.8000	5.9000	5.8000	5.9000	+1.724%	2	740	+43.220%
2025-06-11	6.6000	6.6000	5.8000	5.8000	-3.333%	3	740	+45.690%
2025-06-10	6.1000	6.1000	6.0000	6.0000	+17.417%	5	740	+40.833%
2025-06-09	5.3000	5.6000	5.1100	5.1100	+17.202%	57	740	+65.362%
2025-06-06	4.5000	4.5000	4.2000	4.3600	+5.314%	108	738	+93.807%
2025-06-05	4.6000	4.6000	4.0000	4.1400	-10.583%	18	737	+104.106%
2025-06-04	4.1000	4.8000	3.9000	4.6300	+7.674%	43	735	+82.505%
2025-06-03	4.3100	4.5000	4.2400	4.3000	+19.444%	10	735	+96.512%
2025-06-02	3.4000	3.6000	3.4000	3.6000	+16.129%	25	727	+134.722%
2025-05-30	2.6500	3.3000	2.6500	3.1000	-11.429%	10	705	+172.581%
2025-05-29	4.3000	4.3000	3.4000	3.5000	-16.268%	240	703	+141.429%
2025-05-28	4.7000	5.5000	4.1800	4.1800	-7.111%	22	779	+102.153%
2025-05-27	2.8000	5.1400	2.8000	4.5000	+67.286%	645	777	+87.778%
2025-05-23	2.6000	3.0000	1.9000	2.6900	-13.226%	286	810	+214.126%
2025-05-22	2.7000	3.1000	1.6500	3.1000	+425.424%	223	810	+172.581%
2025-05-21	0.6400	0.6400	0.5900	0.5900	-7.813%	40	833	+1,332.203%
2025-05-20	0.6400	0.6400	0.6400	0.6400	-5.882%	15	828	+1,220.313%
2025-05-16	0.7500	0.7500	0.6800	0.6800	+4.615%	6	813	+1,142.647%
2025-05-15	0.6500	0.6500	0.6500	0.6500	-12.162%	2	812	+1,200.000%
2025-05-13	0.7400	0.7400	0.7400	0.7400	+21.311%	1	810	+1,041.892%
2025-05-08	0.6100	0.6100	0.6100	0.6100	+1.667%	1	810	+1,285.246%
2025-05-06	0.6000	0.6000	0.6000	0.6000	-6.250%	3	809	+1,308.333%
2025-05-01	0.6400	0.6400	0.6400	0.6400	+3.226%	5	807	+1,220.313%
2025-04-30	0.6200	0.6200	0.6200	0.6200	-22.500%	70	807	+1,262.903%
2025-04-23	0.6000	0.8000	0.6000	0.8000	+60.000%	4	807	+956.250%
2025-04-22	0.5000	0.5000	0.5000	0.5000	-9.091%	200	809	+1,590.000%
2025-04-16	0.5500	0.5500	0.5500	0.5500	-8.333%	4	736	+1,436.364%
2025-04-15	0.6000	0.6000	0.6000	0.6000	-1.639%	1	739	+1,308.333%
2025-04-14	0.6100	0.6100	0.6100	0.6100	-6.154%	10	740	+1,285.246%
2025-04-10	0.6500	0.6500	0.6500	0.6500	-13.333%	1	730	+1,200.000%
2025-04-09	0.7500	0.7500	0.7500	0.7500	+33.929%	3	730	+1,026.667%
2025-04-07	0.5600	0.5600	0.5600	0.5600	-9.677%	2	727	+1,408.929%
2025-04-04	0.5500	0.6400	0.5500	0.6200	+3.333%	22	726	+1,262.903%
2025-04-03	0.6000	0.6000	0.6000	0.6000	-11.765%	1	728	+1,308.333%
2025-04-02	0.6800	0.6800	0.6800	0.6800	-5.556%	1	727	+1,142.647%
2025-04-01	0.7500	0.7500	0.7200	0.7200	+10.769%	7	728	+1,073.611%
2025-03-31	0.6500	0.6500	0.6500	0.6500	-7.143%	1	723	+1,200.000%
2025-03-28	0.7500	0.7500	0.7000	0.7000	-12.500%	4	723	+1,107.143%
2025-03-27	0.8500	0.8500	0.8000	0.8000	-10.112%	2	722	+956.250%
2025-03-26	0.8900	0.8900	0.8700	0.8900	-2.198%	7	722	+849.438%
2025-03-25	0.9000	0.9200	0.9000	0.9100	-5.208%	142	722	+828.571%
2025-03-24	1.0500	1.0500	0.9000	0.9600	-3.030%	71	696	+780.208%
2025-03-21	0.9900	0.9900	0.9900	0.9900	-15.385%	2	718	+753.535%
2025-03-19	1.1700	1.1700	1.1700	1.1700	-4.098%	10	719	+622.222%
2025-03-17	1.1500	1.2200	1.1500	1.2200	+23.232%	2	709	+592.623%
2025-03-13	1.0800	1.0800	0.9900	0.9900	-11.607%	20	689	+753.535%
2025-03-12	1.1000	1.1200	1.1000	1.1200	+7.692%	88	689	+654.464%
2025-03-11	1.0400	1.0400	1.0400	1.0400	-5.455%	5	776	+712.500%
2025-03-10	1.1000	1.1000	1.1000	1.1000	-8.333%	6	771	+668.182%
2025-03-06	1.2000	1.2000	1.2000	1.2000	+14.286%	4	766	+604.167%
2025-03-04	1.0000	1.0500	1.0000	1.0500	+0.962%	2	766	+704.762%
2025-03-03	1.2000	1.2000	1.0400	1.0400	-16.129%	22	764	+712.500%
2025-02-26	1.2500	1.2500	1.2400	1.2400	+24.000%	8	751	+581.452%
2025-02-25	1.1000	1.2000	1.0000	1.0000	-33.333%	82	744	+745.000%
2025-02-24	1.7000	1.7000	1.5000	1.5000	-12.791%	35	684	+463.333%
2025-02-21	2.1000	2.1000	1.7200	1.7200	-8.995%	40	649	+391.279%
2025-02-20	1.9000	1.9000	1.8900	1.8900	+1.613%	10	632	+347.090%
2025-02-19	1.8600	1.8600	1.8600	1.8600	+0.541%	2	633	+354.301%
2025-02-18	1.6500	2.0900	1.6500	1.8500	+15.625%	34	631	+356.757%
2025-02-14	1.6300	1.6300	1.6000	1.6000	+12.676%	8	623	+428.125%
2025-02-13	1.4200	1.4200	1.4200	1.4200	+5.185%	20	603	+495.070%
2025-02-12	1.3500	1.3500	1.3500	1.3500	-3.571%	8	603	+525.926%
2025-02-11	1.5000	1.5000	1.4000	1.4000	-20.904%	4	595	+503.571%
2025-02-05	1.7700	1.7700	1.7700	1.7700	+3.509%	3	591	+377.401%
2025-02-04	1.7100	1.7100	1.7100	1.7100	+9.615%	1	588	+394.152%
2025-02-03	1.5000	1.6000	1.5000	1.5600	-15.676%	8	587	+441.667%
2025-01-31	1.7500	1.8500	1.7500	1.8500	+19.355%	58	588	+356.757%
2025-01-29	1.6400	1.6400	1.5500	1.5500	-3.727%	18	577	+445.161%
2025-01-28	1.5500	1.6100	1.5500	1.6100	+0.625%	8	559	+424.845%
2025-01-27	1.8000	1.8500	1.6000	1.6000	-23.810%	14	556	+428.125%
2025-01-24	2.1000	2.1000	2.1000	2.1000	+10.526%	2	557	+302.381%
2025-01-23	1.8000	1.9600	1.8000	1.9000	-3.553%	6	558	+344.737%
2025-01-17	1.9700	1.9700	1.9700	1.9700	-3.431%	10	548	+328.934%
2025-01-15	2.0000	2.1000	2.0000	2.0400	+27.500%	5	548	+314.216%
2025-01-13	1.8000	1.8000	1.6000	1.6000	-17.949%	36	547	+428.125%
2025-01-10	1.9000	1.9500	1.8000	1.9500	-2.500%	80	570	+333.333%
2025-01-08	2.3000	2.3000	1.9900	2.0000	-23.077%	4	587	+322.500%
2025-01-07	2.6000	2.6000	2.6000	2.6000	-11.864%	1	587	+225.000%
2025-01-06	2.6000	2.9500	2.6000	2.9500	+28.261%	66	586	+186.441%
2025-01-03	2.3000	2.3000	2.3000	2.3000	+4.545%	4	634	+267.391%
2025-01-02	2.1000	2.3000	2.1000	2.2000	+4.762%	311	634	+284.091%
2024-12-31	2.1800	2.2200	2.1000	2.1000	-16.000%	30	908	+302.381%
2024-12-24	2.5000	2.5000	2.5000	2.5000	+2.041%	1	907	+238.000%
2024-12-23	2.3500	2.4500	2.3500	2.4500	+49.390%	40	907	+244.898%
2024-12-19	1.8100	1.8300	1.5700	1.6400	-0.606%	32	867	+415.244%
2024-12-17	1.8000	1.8000	1.6500	1.6500	-10.326%	38	858	+412.121%
2024-12-16	1.9500	2.0000	1.8400	1.8400	-38.667%	21	891	+359.239%
2024-12-10	3.0000	3.0000	2.7500	3.0000	+1.695%	25	880	+181.667%
2024-12-09	2.7500	2.9500	2.7000	2.9500	+29.386%	4	863	+186.441%
2024-12-06	2.4900	2.4900	2.2500	2.2800	+8.571%	404	863	+270.614%
2024-12-05	2.3500	2.4500	2.1000	2.1000	+8.808%	23	1,053	+302.381%
2024-12-04	1.8500	2.1000	1.8500	1.9300	+13.529%	47	1,041	+337.824%
2024-12-03	1.7000	1.7500	1.7000	1.7000	+6.918%	23	1,008	+397.059%
2024-12-02	1.4700	1.6500	1.4100	1.5900	+14.388%	43	987	+431.447%
2024-11-29	1.2500	1.4500	1.2500	1.3900	+20.870%	94	956	+507.914%
2024-11-27	1.0500	1.1500	1.0500	1.1500	0.000%	24	916	+634.783%
2024-11-26	1.3400	1.3400	1.1500	1.1500	-14.815%	2	916	+634.783%
2024-11-25	1.3400	1.3500	1.3400	1.3500	+22.727%	5	914	+525.926%
2024-11-22	1.1000	1.1000	1.1000	1.1000	+57.143%	4	909	+668.182%
2024-11-21	0.7000	0.7000	0.7000	0.7000	+9.375%	200	708	+1,107.143%
2024-11-18	0.6300	0.6400	0.6300	0.6400	-1.538%	4	708	+1,220.313%
2024-11-15	0.6500	0.6500	0.6500	0.6500	+8.333%	14	704	+1,200.000%
2024-11-14	0.6000	0.6000	0.6000	0.6000	-7.692%	14	697	+1,308.333%
2024-11-13	0.7000	0.7000	0.6500	0.6500	-7.143%	5	710	+1,200.000%
2024-11-12	0.7000	0.7000	0.7000	0.7000	-6.667%	2	705	+1,107.143%
2024-11-11	0.8000	0.8000	0.7300	0.7500	-31.818%	15	703	+1,026.667%
2024-11-07	0.9000	1.1000	0.9000	1.1000	+13.402%	31	688	+668.182%
2024-11-06	0.9500	0.9700	0.9500	0.9700	-3.000%	7	657	+771.134%
2024-11-05	1.1000	1.1000	1.0000	1.0000	-15.966%	21	650	+745.000%
2024-10-31	1.1500	1.2500	1.1000	1.1900	-17.931%	208	629	+610.084%
2024-10-29	1.2400	1.4500	1.2400	1.4500	+3.571%	83	421	+482.759%
2024-10-28	1.2000	1.4000	1.2000	1.4000	+21.739%	30	389	+503.571%
2024-10-25	1.1500	1.1500	1.1500	1.1500	+43.750%	4	366	+634.783%
2024-10-24	1.1300	1.1500	0.8000	0.8000	-33.333%	31	364	+956.250%
2024-10-22	1.2000	1.2000	1.2000	1.2000	+7.143%	20	353	+604.167%
2024-10-21	1.1500	1.2000	1.0700	1.1200	-2.609%	107	333	+654.464%
2024-10-17	1.2300	1.2300	1.1500	1.1500	0.000%	4	239	+634.783%
2024-10-16	1.2000	1.2000	1.1500	1.1500	-4.167%	102	239	+634.783%
2024-10-15	1.2000	1.2000	1.2000	1.2000	0.000%	1	137	+604.167%
2024-10-14	1.2000	1.2000	1.2000	1.2000	+3.448%	1	136	+604.167%
2024-10-11	1.0400	1.1600	0.9000	1.1600	-7.200%	34	135	+628.448%
2024-10-09	1.2500	1.2500	1.2500	1.2500	+13.636%	1	135	+576.000%
2024-10-07	1.1000	1.1000	1.1000	1.1000	-4.348%	9	134	+668.182%
2024-10-04	1.1500	1.1500	1.1500	1.1500	+10.577%	2	125	+634.783%
2024-10-03	1.9500	1.9500	1.0400	1.0400	-16.800%	118	124	+712.500%
2024-09-30	1.0000	1.4700	1.0000	1.2500	+31.579%	13	6	+576.000%
2024-09-23	0.9500	0.9500	0.9500	0.9500	0.000%	5	7	+789.474%
2024-09-20	0.9500	0.9500	0.9500	0.9500	0.000%	4	2	+789.474%

.dark-mode .m08TXd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m08TXd{ color: #333333; background-color: white; border: 2px solid #333333; }NVTS20270115C3NVTS Jan 15 2027 3.00 Call (NVTS270115C00003000)option OPRA

NVTS20270115C3
NVTS Jan 15 2027 3.00 Call (NVTS270115C00003000)
option OPRA