Dark

NVTS20270115C2
NVTS Jan 15 2027 2.00 Call (NVTS270115C00002000)
option OPRA

EOD

Aug 7, 2026

12.05+14.762%(+1.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	11.5500	12.0500	11.5500	12.0500	+14.762%	2	575	0.000%
2026-08-04	10.6000	10.6000	10.5000	10.5000	+9.948%	3	577	+14.762%
2026-08-03	9.1000	9.5500	9.1000	9.5500	+0.526%	2	574	+26.178%
2026-07-27	9.4700	9.5000	9.2700	9.5000	-8.213%	9	576	+26.842%
2026-07-23	10.3500	10.3500	10.3500	10.3500	-5.479%	5	576	+16.425%
2026-07-13	10.9500	10.9500	10.9500	10.9500	-2.667%	2	581	+10.046%
2026-07-08	11.2500	11.2500	11.2500	11.2500	-20.495%	1	581	+7.111%
2026-07-02	14.1500	14.1500	14.1500	14.1500	-10.556%	2	584	-14.841%
2026-06-30	15.8200	15.8200	15.8200	15.8200	-22.489%	1	584	-23.831%
2026-06-10	20.4100	20.4100	20.4100	20.4100	-12.778%	1	585	-40.960%
2026-06-05	24.3200	24.3700	23.4000	23.4000	-15.767%	8	585	-48.504%
2026-06-04	27.7800	27.7800	27.7800	27.7800	+15.895%	5	588	-56.623%
2026-06-02	23.9700	23.9700	23.9700	23.9700	+4.627%	1	583	-49.729%
2026-06-01	22.9100	22.9100	22.9100	22.9100	-4.542%	2	583	-47.403%
2026-05-29	24.0000	24.0000	24.0000	24.0000	-12.088%	1	582	-49.792%
2026-05-22	24.9500	27.3000	24.9500	27.3000	+30.000%	2	583	-55.861%
2026-05-21	21.0000	21.0000	21.0000	21.0000	0.000%	2	585	-42.619%
2026-05-20	21.0000	21.0000	21.0000	21.0000	+1.449%	2	585	-42.619%
2026-05-14	19.0500	20.7000	19.0500	20.7000	+8.947%	16	589	-41.787%
2026-05-11	19.0000	19.0000	19.0000	19.0000	+41.264%	1	590	-36.579%
2026-05-07	13.4500	13.4500	13.4500	13.4500	-4.947%	5	591	-10.409%
2026-05-04	14.7000	14.7000	14.1500	14.1500	-8.710%	3	596	-14.841%
2026-05-01	15.0300	15.5000	15.0000	15.5000	+14.815%	18	614	-22.258%
2026-04-28	13.5000	13.5000	13.5000	13.5000	-12.167%	2	614	-10.741%
2026-04-24	15.6500	15.6500	15.3700	15.3700	-6.961%	2	612	-21.601%
2026-04-23	16.9500	16.9500	16.5200	16.5200	-2.249%	3	614	-27.058%
2026-04-22	15.5000	16.9000	14.9000	16.9000	+23.358%	16	616	-28.698%
2026-04-21	12.6000	14.6000	12.6000	13.7000	+32.495%	18	650	-12.044%
2026-04-20	10.3400	10.3400	10.3400	10.3400	-1.991%	1	650	+16.538%
2026-04-17	10.3000	11.0000	10.3000	10.5500	+0.476%	12	650	+14.218%
2026-04-16	9.0000	10.5000	9.0000	10.5000	+25.149%	3	660	+14.762%
2026-04-15	8.3900	8.3900	8.3900	8.3900	+4.875%	4	663	+43.623%
2026-04-10	8.0000	8.0000	8.0000	8.0000	+11.111%	2	667	+50.625%
2026-04-06	7.2000	7.2000	7.2000	7.2000	-4.888%	50	669	+67.361%
2026-03-18	7.5700	7.5700	7.5700	7.5700	-15.982%	1	719	+59.181%
2026-03-16	9.2500	9.3500	9.0100	9.0100	+9.878%	5	720	+33.740%
2026-03-12	8.2000	8.2000	8.2000	8.2000	-8.072%	1	724	+46.951%
2026-03-11	7.3600	8.9200	7.3600	8.9200	+39.375%	14	725	+35.090%
2026-03-09	6.4000	6.4000	6.4000	6.4000	-14.209%	2	735	+88.281%
2026-02-27	7.4600	7.4600	7.4600	7.4600	+7.338%	1	738	+61.528%
2026-02-25	7.5000	7.5000	6.9500	6.9500	+8.594%	2	738	+73.381%
2026-02-23	6.4000	6.4000	6.4000	6.4000	-11.724%	1	738	+88.281%
2026-02-10	7.2500	7.2500	7.2500	7.2500	+3.571%	1	740	+66.207%
2026-02-09	7.0000	7.0000	7.0000	7.0000	+11.111%	2	740	+72.143%
2026-02-06	5.9500	6.3000	5.9500	6.3000	+8.621%	2	742	+91.270%
2026-02-05	5.9100	5.9100	5.8000	5.8000	-17.143%	6	742	+107.759%
2026-02-03	7.0000	7.0000	7.0000	7.0000	+0.719%	2	742	+72.143%
2026-01-30	6.9500	6.9500	6.9500	6.9500	-16.766%	2	742	+73.381%
2026-01-28	8.3000	8.6000	8.3000	8.3500	-2.907%	4	744	+44.311%
2026-01-22	8.6000	8.6000	8.6000	8.6000	+7.500%	1	746	+40.116%
2026-01-15	8.5300	8.5300	8.0000	8.0000	-6.977%	3	747	+50.625%
2026-01-09	8.9000	8.9000	8.6000	8.6000	+3.614%	2	750	+40.116%
2026-01-08	8.3000	8.3000	8.3000	8.3000	+6.410%	1	748	+45.181%
2026-01-06	7.8000	7.8000	7.8000	7.8000	+7.586%	1	749	+54.487%
2026-01-05	7.0000	7.2500	7.0000	7.2500	+11.710%	29	750	+66.207%
2026-01-02	6.4900	6.4900	6.4900	6.4900	+17.786%	1	779	+85.670%
2025-12-29	5.5100	5.5100	5.5100	5.5100	-11.129%	4	779	+118.693%
2025-12-23	6.2000	6.2000	6.2000	6.2000	0.000%	5	779	+94.355%
2025-12-16	6.2000	6.2000	6.2000	6.2000	-12.306%	5	774	+94.355%
2025-12-12	7.0700	7.0700	7.0700	7.0700	+0.712%	1	779	+70.438%
2025-12-11	7.0200	7.0200	7.0200	7.0200	-12.795%	5	779	+71.652%
2025-12-10	8.0500	8.0500	8.0500	8.0500	0.000%	5	784	+49.689%
2025-12-08	7.9300	8.0500	7.9300	8.0500	+4.818%	5	779	+49.689%
2025-12-05	7.6800	7.6800	7.6800	7.6800	+11.304%	1	784	+56.901%
2025-12-03	6.2000	6.9000	6.2000	6.9000	+2.071%	8	783	+74.638%
2025-12-02	6.7600	6.7600	6.7600	6.7600	+7.302%	1	785	+78.254%
2025-11-26	6.3000	6.3000	6.3000	6.3000	+1.613%	2	786	+91.270%
2025-11-25	6.2000	6.2000	6.2000	6.2000	-4.615%	3	786	+94.355%
2025-11-20	6.5000	6.5000	6.5000	6.5000	+4.839%	5	789	+85.385%
2025-11-17	6.2000	6.2000	6.2000	6.2000	-6.061%	2	784	+94.355%
2025-11-14	6.2000	6.6000	6.2000	6.6000	+6.109%	6	784	+82.576%
2025-11-13	6.7100	6.7100	6.1800	6.2200	-15.374%	5	783	+93.730%
2025-11-11	7.3500	7.3500	7.3500	7.3500	-3.289%	1	784	+63.946%
2025-11-10	6.8000	7.6000	6.8000	7.6000	+33.333%	12	783	+58.553%
2025-11-07	6.2000	6.2000	5.7000	5.7000	-21.703%	60	785	+111.404%
2025-11-06	7.2800	7.2800	7.2800	7.2800	-9.000%	4	826	+65.522%
2025-11-05	8.2000	8.2000	8.0000	8.0000	-9.091%	6	822	+50.625%
2025-11-04	9.7000	9.7000	8.8000	8.8000	-12.000%	29	827	+36.932%
2025-11-03	11.0000	11.0000	10.0000	10.0000	-7.407%	6	806	+20.500%
2025-10-31	10.8000	10.8000	10.8000	10.8000	-9.244%	1	806	+11.574%
2025-10-28	11.4500	11.9000	11.4500	11.9000	-2.459%	14	806	+1.261%
2025-10-24	12.2000	12.2000	12.2000	12.2000	+15.094%	5	803	-1.230%
2025-10-22	11.9000	11.9000	10.6000	10.6000	-23.741%	7	807	+13.679%
2025-10-21	13.8200	13.9000	13.8200	13.9000	-8.130%	5	812	-13.309%
2025-10-20	15.0000	15.1300	14.4000	15.1300	+19.984%	12	809	-20.357%
2025-10-17	13.1100	13.1100	12.0000	12.6100	-3.000%	10	820	-4.441%
2025-10-16	13.0000	13.0000	13.0000	13.0000	+3.175%	1	826	-7.308%
2025-10-15	12.0000	13.2000	12.0000	12.6000	+16.667%	34	825	-4.365%
2025-10-14	9.9400	10.9800	8.9000	10.8000	+27.059%	29	855	+11.574%
2025-10-13	7.5000	8.5000	7.1000	8.5000	+23.188%	25	883	+41.765%
2025-10-10	6.5000	6.9000	6.5000	6.9000	+15.000%	6	885	+74.638%
2025-10-09	6.0000	6.1000	5.9200	6.0000	+1.695%	58	890	+100.833%
2025-10-08	6.2000	6.2900	5.9000	5.9000	-1.667%	17	839	+104.237%
2025-10-07	6.6000	6.6000	6.0000	6.0000	-3.226%	6	833	+100.833%
2025-10-06	5.9000	6.3000	5.9000	6.2000	+6.897%	12	833	+94.355%
2025-10-03	6.5000	6.5000	5.8000	5.8000	-9.657%	17	843	+107.759%
2025-10-02	6.3400	6.6000	6.2000	6.4200	+16.727%	11	841	+87.695%
2025-10-01	5.5000	5.5000	5.5000	5.5000	+0.365%	1	846	+119.091%
2025-09-30	5.3000	5.4800	5.2800	5.4800	-1.439%	4	846	+119.891%
2025-09-29	5.2500	5.6000	5.2500	5.5600	+15.833%	18	842	+116.727%
2025-09-26	4.8000	4.8000	4.8000	4.8000	0.000%	1	844	+151.042%
2025-09-25	5.0000	5.0000	4.6100	4.8000	-11.111%	6	844	+151.042%
2025-09-24	5.4000	5.4000	5.4000	5.4000	+3.846%	5	840	+123.148%
2025-09-23	5.2800	5.3000	5.0000	5.2000	-5.455%	9	842	+131.731%
2025-09-22	5.2000	5.5000	5.1900	5.5000	+3.774%	50	840	+119.091%
2025-09-19	5.1000	5.3000	5.0000	5.3000	+3.922%	34	886	+127.358%
2025-09-18	5.0700	5.1000	4.9200	5.1000	+8.511%	27	918	+136.275%
2025-09-17	4.5000	4.7000	4.5000	4.7000	+11.905%	29	897	+156.383%
2025-09-16	4.2000	4.2000	4.2000	4.2000	-4.545%	1	868	+186.905%
2025-09-15	4.4000	4.4000	4.4000	4.4000	-3.297%	2	867	+173.864%
2025-09-12	4.7000	4.7000	4.4800	4.5500	+3.409%	16	865	+164.835%
2025-09-11	4.0000	4.4000	4.0000	4.4000	+10.000%	11	855	+173.864%
2025-09-10	4.2000	4.2800	4.0000	4.0000	0.000%	49	846	+201.250%
2025-09-09	4.0300	4.0300	3.9800	4.0000	0.000%	4	857	+201.250%
2025-09-08	4.1000	4.1000	4.0000	4.0000	+2.564%	2	855	+201.250%
2025-09-05	4.0000	4.0000	3.9000	3.9000	0.000%	7	854	+208.974%
2025-09-04	3.9000	3.9000	3.9000	3.9000	-7.143%	1	853	+208.974%
2025-09-03	4.2000	4.2000	4.1700	4.2000	+5.000%	7	853	+186.905%
2025-09-02	4.0500	4.0500	4.0000	4.0000	-4.762%	202	848	+201.250%
2025-08-29	4.3200	4.3200	4.1000	4.2000	-5.405%	5	883	+186.905%
2025-08-26	4.5500	4.5500	4.4100	4.4400	-5.330%	3	883	+171.396%
2025-08-25	4.6900	4.6900	4.6900	4.6900	-2.292%	1	883	+156.930%
2025-08-22	4.8000	4.8000	4.8000	4.8000	+4.803%	1	882	+151.042%
2025-08-20	4.6800	4.6800	4.4000	4.5800	-4.384%	8	881	+163.100%
2025-08-19	4.9000	4.9800	4.7900	4.7900	-4.960%	36	876	+151.566%
2025-08-18	5.1100	5.1600	5.0400	5.0400	-4.906%	12	871	+139.087%
2025-08-15	5.2800	5.3000	5.1000	5.3000	-1.852%	11	877	+127.358%
2025-08-14	5.4000	5.4000	5.4000	5.4000	0.000%	4	878	+123.148%
2025-08-13	5.4000	5.4000	5.4000	5.4000	+3.846%	2	876	+123.148%
2025-08-12	5.2000	5.2000	5.2000	5.2000	+4.000%	1	878	+131.731%
2025-08-11	5.1000	5.1000	5.0000	5.0000	-3.846%	2	878	+141.000%
2025-08-08	5.2000	5.2000	5.2000	5.2000	0.000%	1	876	+131.731%
2025-08-07	5.2000	5.2000	5.2000	5.2000	+6.122%	20	875	+131.731%
2025-08-06	4.9000	4.9000	4.9000	4.9000	-2.000%	2	885	+145.918%
2025-08-05	4.7600	5.5000	4.7000	5.0000	-21.875%	100	883	+141.000%
2025-08-04	6.3000	6.4000	6.1300	6.4000	+3.560%	10	810	+88.281%
2025-08-01	5.3100	6.1800	5.3000	6.1800	+4.746%	16	807	+94.984%
2025-07-31	5.8000	5.9000	5.8000	5.9000	+9.259%	6	805	+104.237%
2025-07-30	5.8000	5.8000	5.4000	5.4000	-8.475%	57	805	+123.148%
2025-07-29	6.2100	6.2100	5.8000	5.9000	-9.370%	23	772	+104.237%
2025-07-28	7.6000	7.6000	6.5100	6.5100	-7.000%	6	770	+85.100%
2025-07-25	7.1000	7.2000	6.7000	7.0000	-1.823%	29	774	+72.143%
2025-07-24	7.0000	7.1300	6.6000	7.1300	+6.418%	15	760	+69.004%
2025-07-23	6.6000	6.7000	6.5000	6.7000	-0.741%	23	771	+79.851%
2025-07-22	6.1000	6.7500	6.1000	6.7500	-2.174%	60	792	+78.519%
2025-07-21	6.0000	7.4000	6.0000	6.9000	+44.654%	57	834	+74.638%
2025-07-18	4.7300	4.7700	4.7300	4.7700	+13.571%	4	826	+152.621%
2025-07-16	4.2000	4.2000	4.2000	4.2000	-8.894%	1	828	+186.905%
2025-07-15	4.5200	4.7000	4.5200	4.6100	+9.762%	23	827	+161.388%
2025-07-14	4.1200	4.2000	4.1000	4.2000	-1.176%	13	815	+186.905%
2025-07-11	4.2500	4.2500	4.2500	4.2500	-5.556%	10	813	+183.529%
2025-07-10	4.5600	4.5600	4.5000	4.5000	-6.250%	102	803	+167.778%
2025-07-08	4.8000	4.8000	4.8000	4.8000	+5.033%	2	854	+151.042%
2025-07-01	4.5700	4.5700	4.5700	4.5700	-5.773%	2	861	+163.676%
2025-06-30	5.0000	5.0000	4.8500	4.8500	-3.000%	4	861	+148.454%
2025-06-26	5.0000	5.0000	5.0000	5.0000	-12.281%	7	860	+141.000%
2025-06-25	5.7100	5.7300	5.7000	5.7000	+6.145%	9	860	+111.404%
2025-06-24	5.3700	5.3700	5.3700	5.3700	+7.615%	2	865	+124.395%
2025-06-23	5.0000	5.0000	4.9900	4.9900	-5.849%	21	865	+141.483%
2025-06-20	5.1700	5.3000	5.1700	5.3000	+1.923%	10	850	+127.358%
2025-06-17	5.4000	5.4000	5.0100	5.2000	-10.345%	296	852	+131.731%
2025-06-16	5.8000	5.8000	5.8000	5.8000	-3.333%	60	906	+107.759%
2025-06-13	5.8000	6.0000	5.8000	6.0000	-4.762%	88	846	+100.833%
2025-06-12	6.4000	6.4000	6.2000	6.3000	+2.273%	114	806	+91.270%
2025-06-11	7.3000	7.3000	6.1000	6.1600	-5.231%	27	830	+95.617%
2025-06-10	6.0000	6.5500	5.9800	6.5000	+16.279%	96	817	+85.385%
2025-06-09	4.9000	6.3000	4.9000	5.5900	+21.522%	233	733	+115.564%
2025-06-06	5.0000	5.0000	4.4000	4.6000	+2.222%	450	515	+161.957%
2025-06-05	4.4000	4.5000	4.4000	4.5000	-13.295%	5	468	+167.778%
2025-06-04	5.2000	5.2000	5.1900	5.1900	+3.800%	14	457	+132.177%
2025-06-02	5.0000	5.0000	5.0000	5.0000	+38.889%	1	457	+141.000%
2025-05-30	3.6000	3.6000	3.6000	3.6000	-7.692%	8	456	+234.722%
2025-05-29	4.2700	4.7000	3.9000	3.9000	-20.408%	88	460	+208.974%
2025-05-28	5.3000	5.5000	4.9000	4.9000	+2.083%	92	468	+145.918%
2025-05-27	3.1000	6.5000	2.0000	4.8000	+60.535%	24	418	+151.042%
2025-05-23	3.4000	3.4000	2.8500	2.9900	-9.119%	282	288	+303.010%
2025-05-22	3.2000	3.5000	2.3000	3.2900	+311.250%	131	288	+266.261%
2025-05-21	0.8500	0.8500	0.8000	0.8000	-15.789%	12	352	+1,406.250%
2025-05-19	0.9500	0.9500	0.9000	0.9500	+5.556%	24	350	+1,168.421%
2025-05-16	0.9000	0.9000	0.9000	0.9000	-5.263%	2	326	+1,238.889%
2025-05-15	0.9500	1.0500	0.9500	0.9500	0.000%	4	325	+1,168.421%
2025-05-14	0.9500	0.9500	0.9100	0.9500	+5.556%	81	321	+1,168.421%
2025-05-13	0.9000	0.9000	0.9000	0.9000	-14.286%	2	289	+1,238.889%
2025-05-12	1.0500	1.0500	1.0500	1.0500	+31.250%	2	291	+1,047.619%
2025-05-09	0.8000	0.8000	0.8000	0.8000	-5.882%	4	289	+1,406.250%
2025-05-08	0.8500	0.8500	0.8500	0.8500	+13.333%	1	287	+1,317.647%
2025-05-06	0.8000	0.8000	0.7500	0.7500	-17.582%	15	286	+1,506.667%
2025-05-05	0.9100	0.9100	0.9100	0.9100	-7.143%	1	272	+1,224.176%
2025-05-02	0.9500	0.9800	0.9500	0.9800	+30.667%	6	271	+1,129.592%
2025-04-30	0.8000	0.8000	0.7500	0.7500	-16.667%	3	269	+1,506.667%
2025-04-29	1.0000	1.0000	0.9000	0.9000	0.000%	4	268	+1,238.889%
2025-04-28	0.9000	0.9000	0.9000	0.9000	-6.250%	4	264	+1,238.889%
2025-04-25	0.9900	0.9900	0.9600	0.9600	+1.053%	4	262	+1,155.208%
2025-04-24	0.9500	0.9500	0.9500	0.9500	+11.765%	1	260	+1,168.421%
2025-04-23	0.8500	0.8500	0.8500	0.8500	-5.556%	2	259	+1,317.647%
2025-04-22	0.9000	0.9000	0.9000	0.9000	+16.883%	1	257	+1,238.889%
2025-04-21	0.8000	0.8000	0.7700	0.7700	+2.667%	2	256	+1,464.935%
2025-04-16	0.7800	0.7800	0.7500	0.7500	0.000%	2	256	+1,506.667%
2025-04-14	0.8500	0.8500	0.7500	0.7500	-11.765%	6	254	+1,506.667%
2025-04-11	0.8500	0.8500	0.8500	0.8500	+1.190%	2	256	+1,317.647%
2025-04-10	0.8500	0.8500	0.8400	0.8400	+15.068%	2	257	+1,334.524%
2025-04-09	0.8900	0.8900	0.7000	0.7300	-2.667%	4	255	+1,550.685%
2025-04-08	0.7500	0.7500	0.7500	0.7500	-1.316%	11	254	+1,506.667%
2025-04-07	0.9800	0.9800	0.7500	0.7600	-15.556%	10	245	+1,485.526%
2025-04-04	0.7000	0.9000	0.7000	0.9000	+26.761%	90	236	+1,238.889%
2025-04-03	0.9000	0.9000	0.7100	0.7100	-23.656%	17	199	+1,597.183%
2025-04-02	1.0500	1.0500	0.9300	0.9300	-2.105%	8	184	+1,195.699%
2025-04-01	0.9100	0.9500	0.9100	0.9500	0.000%	24	176	+1,168.421%
2025-03-31	0.9000	0.9500	0.9000	0.9500	+9.195%	3	166	+1,168.421%
2025-03-28	0.9000	0.9000	0.8700	0.8700	-20.183%	32	165	+1,285.057%
2025-03-26	1.1300	1.1300	1.0900	1.0900	-20.438%	11	154	+1,005.505%
2025-03-20	1.3700	1.3700	1.3700	1.3700	-9.868%	7	161	+779.562%
2025-03-19	1.5200	1.5200	1.5200	1.5200	+1.333%	1	161	+692.763%
2025-03-17	1.4500	1.5000	1.4500	1.5000	+3.448%	2	160	+703.333%
2025-03-12	1.4500	1.4500	1.4500	1.4500	+7.407%	1	159	+731.034%
2025-03-10	1.4000	1.4000	1.1500	1.3500	-10.000%	40	158	+792.593%
2025-03-05	1.5000	1.5000	1.5000	1.5000	+233.333%	2	168	+703.333%
2025-02-27	1.5400	1.5400	0.4500	0.4500	-63.115%	62	166	+2,577.778%
2025-02-25	1.5000	1.5000	1.2200	1.2200	-39.000%	34	210	+887.705%
2025-02-21	2.3500	2.3500	2.0000	2.0000	-13.043%	12	191	+502.500%
2025-02-19	2.3000	2.3000	2.3000	2.3000	+19.171%	1	187	+423.913%
2025-02-14	1.8800	1.9300	1.8800	1.9300	+2.116%	12	190	+524.352%
2025-02-10	1.8900	1.8900	1.8900	1.8900	-12.093%	1	190	+537.566%
2025-01-31	2.2000	2.2000	2.1500	2.1500	+10.825%	4	189	+460.465%
2025-01-30	1.9400	1.9400	1.9400	1.9400	-1.020%	5	182	+521.134%
2025-01-29	1.9600	1.9600	1.9600	1.9600	-2.000%	1	182	+514.796%
2025-01-28	2.0000	2.0000	2.0000	2.0000	-18.367%	10	181	+502.500%
2025-01-24	2.4500	2.4500	2.4500	2.4500	+11.364%	2	171	+391.837%
2025-01-17	2.3000	2.3000	2.2000	2.2000	-8.333%	4	168	+447.727%
2025-01-15	2.5600	2.5600	2.4000	2.4000	+26.316%	6	168	+402.083%
2025-01-13	2.0200	2.0200	1.9000	1.9000	-14.414%	2	162	+534.211%
2025-01-10	2.2000	2.2200	2.2000	2.2200	-24.490%	14	160	+442.793%
2025-01-07	2.9400	2.9400	2.9400	2.9400	+8.487%	1	153	+309.864%
2025-01-03	2.7100	2.7100	2.7100	2.7100	+10.612%	14	153	+344.649%
2024-12-31	2.5500	2.5500	2.4500	2.4500	-10.909%	5	155	+391.837%
2024-12-23	2.7200	2.7500	2.7200	2.7500	-11.290%	25	155	+338.182%
2024-12-11	3.1000	3.1000	3.1000	3.1000	+5.802%	4	130	+288.710%
2024-12-10	3.1500	3.1500	2.9300	2.9300	-8.723%	30	134	+311.263%
2024-12-09	3.2100	3.2100	3.2100	3.2100	+14.643%	1	144	+275.389%
2024-12-06	2.9000	2.9000	2.7700	2.8000	+1.818%	22	143	+330.357%
2024-12-03	2.2000	2.7500	2.2000	2.7500	+96.429%	15	136	+338.182%
2024-11-26	1.4900	1.4900	1.4000	1.4000	-9.091%	11	121	+760.714%
2024-11-25	1.5400	1.5400	1.5400	1.5400	+4.054%	1	112	+682.468%
2024-11-22	1.4600	1.4800	1.4600	1.4800	+64.444%	130	111	+714.189%
2024-11-18	0.9000	0.9000	0.9000	0.9000	-5.263%	10	50	+1,238.889%
2024-11-13	0.9400	0.9500	0.9400	0.9500	-20.833%	3	50	+1,168.421%
2024-11-12	0.9500	1.2000	0.9500	1.2000	+21.212%	11	48	+904.167%
2024-11-11	0.9900	0.9900	0.9900	0.9900	-43.429%	20	38	+1,117.172%
2024-10-28	1.7500	1.7500	1.7500	1.7500	+27.737%	20	42	+588.571%
2024-10-21	1.1900	1.4500	1.1900	1.3700	-8.667%	10	22	+779.562%
2024-10-11	1.5000	1.5000	1.5000	1.5000	+11.940%	2	13	+703.333%
2024-10-08	1.3400	1.3400	1.3400	1.3400	-10.667%	8	12	+799.254%
2024-09-27	1.5000	1.5000	1.5000	1.5000	+20.000%	4	4	+703.333%
2024-09-24	1.2500	1.2500	1.2500	1.2500	-7.407%	1	2	+864.000%
2024-09-17	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	+792.593%

.dark-mode .Pg9m3Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pg9m3Q{ color: #333333; background-color: white; border: 2px solid #333333; }NVTS20270115C2NVTS Jan 15 2027 2.00 Call (NVTS270115C00002000)option OPRA

NVTS20270115C2
NVTS Jan 15 2027 2.00 Call (NVTS270115C00002000)
option OPRA