Dark

NVTS20270115C12
NVTS Jan 15 2027 12.00 Call (NVTS270115C00012000)
option OPRA

EOD

Aug 10, 2026

4.30-13.131%(-0.65)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.6500	4.8500	4.3000	4.3000	-13.131%	36	9,515	0.000%
2026-08-07	4.4000	4.9500	4.3500	4.9500	+23.134%	102	9,510	-13.131%
2026-08-06	3.6500	4.3200	3.6500	4.0200	+1.515%	72	9,533	+6.965%
2026-08-05	4.0000	4.2300	3.9000	3.9600	-5.714%	48	9,512	+8.586%
2026-08-04	3.9500	4.2500	3.8000	4.2000	+21.739%	97	9,539	+2.381%
2026-08-03	2.7100	3.6500	2.7100	3.4500	+16.949%	78	9,507	+24.638%
2026-07-31	3.0500	3.2000	2.9000	2.9500	-2.961%	46	9,502	+45.763%
2026-07-30	2.9100	3.4500	2.8500	3.0400	+21.600%	63	9,496	+41.447%
2026-07-29	3.0000	3.1600	2.4800	2.5000	-3.846%	637	9,505	+72.000%
2026-07-28	2.8800	2.8800	2.3000	2.6000	-26.966%	336	9,454	+65.385%
2026-07-27	3.4000	3.6000	3.3000	3.5600	+11.250%	323	9,509	+20.787%
2026-07-24	4.0300	4.0300	3.1500	3.2000	-18.367%	40	9,401	+34.375%
2026-07-23	4.0500	4.3100	3.9200	3.9200	-12.695%	13	9,393	+9.694%
2026-07-22	4.5000	4.7000	4.4900	4.4900	+3.218%	241	9,394	-4.232%
2026-07-21	3.8500	4.5000	3.8500	4.3500	+14.474%	124	9,359	-1.149%
2026-07-20	3.9600	3.9600	3.8000	3.8000	+4.110%	34	9,411	+13.158%
2026-07-17	3.5000	3.9500	3.1900	3.6500	-2.667%	53	9,412	+17.808%
2026-07-16	4.3000	4.3000	3.6900	3.7500	-22.680%	256	9,401	+14.667%
2026-07-15	4.6500	5.1000	4.5000	4.8500	+5.435%	141	9,344	-11.340%
2026-07-14	4.7700	4.7700	4.5500	4.6000	+4.784%	9	9,259	-6.522%
2026-07-13	4.7000	4.7000	4.3500	4.3900	-11.670%	27	9,257	-2.050%
2026-07-10	5.0500	5.0800	4.8500	4.9700	-11.566%	17	9,251	-13.481%
2026-07-09	5.6000	5.6600	5.1500	5.6200	+18.816%	32	9,249	-23.488%
2026-07-08	5.1500	5.1500	4.4800	4.7300	-12.407%	181	9,241	-9.091%
2026-07-07	5.4000	5.5500	5.2000	5.4000	-16.923%	21	9,273	-20.370%
2026-07-06	6.7300	6.7300	6.4000	6.5000	+11.301%	33	9,272	-33.846%
2026-07-02	7.2000	7.2000	5.4000	5.8400	-22.133%	116	9,228	-26.370%
2026-07-01	7.8000	7.8000	7.5000	7.5000	-10.394%	2	9,228	-42.667%
2026-06-30	8.7000	8.7000	8.3700	8.3700	-0.947%	3	9,228	-48.626%
2026-06-29	8.1500	8.8500	8.0000	8.4500	+5.625%	13	9,231	-49.112%
2026-06-26	8.1000	8.6500	8.0000	8.0000	-8.571%	25	9,232	-46.250%
2026-06-25	8.7500	8.7500	8.7500	8.7500	-0.228%	1	9,219	-50.857%
2026-06-24	10.5300	10.5300	8.7700	8.7700	-24.266%	21	9,220	-50.969%
2026-06-23	13.1000	13.1000	11.5800	11.5800	-15.721%	7	9,225	-62.867%
2026-06-22	14.4000	14.4000	13.7000	13.7400	+1.552%	13	9,225	-68.705%
2026-06-18	13.7700	13.7700	13.5300	13.5300	+2.968%	6	9,218	-68.219%
2026-06-17	13.5800	13.7100	13.1400	13.1400	+4.701%	14	9,218	-67.275%
2026-06-16	13.2200	13.2200	12.5500	12.5500	-10.357%	13	9,218	-65.737%
2026-06-15	13.8900	14.5000	13.8700	14.0000	-1.408%	89	9,181	-69.286%
2026-06-12	13.7500	14.2000	13.2500	14.2000	+16.872%	16	9,181	-69.718%
2026-06-11	11.6500	12.1500	11.6500	12.1500	+6.860%	3	9,181	-64.609%
2026-06-10	12.6500	12.7000	11.3500	11.3700	-3.234%	19	9,181	-62.181%
2026-06-09	13.8500	13.8500	11.7500	11.7500	-18.118%	5	9,182	-63.404%
2026-06-08	15.4000	15.4000	14.3500	14.3500	-5.093%	12	9,182	-70.035%
2026-06-05	16.9800	18.0000	15.1200	15.1200	-24.324%	23	9,183	-71.561%
2026-06-04	19.4000	20.0200	19.4000	19.9800	-4.857%	5	9,184	-78.478%
2026-06-03	20.4000	24.0000	20.0000	21.0000	+31.250%	60	9,189	-79.524%
2026-06-02	17.0000	17.4000	16.0000	16.0000	+3.226%	15	9,215	-73.125%
2026-06-01	15.1500	15.5000	13.9000	15.5000	-7.738%	50	9,218	-72.258%
2026-05-29	17.4500	17.7700	16.5000	16.8000	-11.486%	34	9,226	-74.405%
2026-05-28	18.9500	18.9800	18.9500	18.9800	-1.146%	3	9,231	-77.345%
2026-05-27	21.0000	21.7500	18.7000	19.2000	-11.521%	21	9,231	-77.604%
2026-05-26	21.4500	23.2500	21.4500	21.7000	+14.815%	140	9,232	-80.184%
2026-05-22	16.0000	19.6000	16.0000	18.9000	+24.588%	76	9,314	-77.249%
2026-05-21	13.8400	15.1700	13.8400	15.1700	+10.087%	49	9,320	-71.655%
2026-05-20	11.9000	14.0000	11.9000	13.7800	+56.591%	44	9,320	-68.795%
2026-05-19	9.4500	9.4500	8.8000	8.8000	-17.757%	52	9,369	-51.136%
2026-05-18	12.3900	12.3900	10.0000	10.7000	-9.014%	26	9,369	-59.813%
2026-05-15	10.8500	11.7600	10.8500	11.7600	-7.765%	2	9,369	-63.435%
2026-05-14	11.8000	14.0000	11.3000	12.7500	+8.603%	92	9,371	-66.275%
2026-05-13	11.3200	12.5000	11.3200	11.7400	+16.816%	12	9,448	-63.373%
2026-05-12	12.6500	12.9000	9.9900	10.0500	-26.374%	67	9,448	-57.214%
2026-05-11	10.0000	14.3000	10.0000	13.6500	+50.000%	242	9,448	-68.498%
2026-05-08	7.2500	9.1000	7.0000	9.1000	+30.000%	79	9,499	-52.747%
2026-05-07	7.4000	7.4000	6.6300	7.0000	-11.950%	62	9,517	-38.571%
2026-05-06	7.7000	8.5000	7.1000	7.9500	-8.092%	115	9,517	-45.912%
2026-05-05	7.3500	9.1500	7.3500	8.6500	+16.892%	44	9,552	-50.289%
2026-05-04	8.8500	8.8500	7.3800	7.4000	-13.450%	17	9,574	-41.892%
2026-05-01	7.9500	9.1500	7.2500	8.5500	+6.875%	93	9,607	-49.708%
2026-04-30	7.4500	8.0000	7.4500	8.0000	+14.286%	30	9,607	-46.250%
2026-04-29	6.7500	7.0000	6.6500	7.0000	-1.269%	53	9,611	-38.571%
2026-04-28	8.6000	8.7500	6.8500	7.0900	-25.914%	78	9,646	-39.351%
2026-04-27	8.4500	9.5800	8.1000	9.5700	+10.000%	79	9,653	-55.068%
2026-04-24	10.3500	10.8000	8.3000	8.7000	-10.309%	163	9,649	-50.575%
2026-04-23	9.1500	10.6200	9.1000	9.7000	+0.518%	202	9,638	-55.670%
2026-04-22	8.0000	9.9500	8.0000	9.6500	+37.857%	343	9,655	-55.440%
2026-04-21	6.0000	8.0000	6.0000	7.0000	+36.187%	590	10,125	-38.571%
2026-04-20	4.5000	5.3800	4.3000	5.1400	+14.222%	183	10,125	-16.342%
2026-04-17	4.7500	4.8500	4.2000	4.5000	-1.099%	181	10,155	-4.444%
2026-04-16	3.0000	4.5700	2.8700	4.5500	+65.455%	489	10,158	-5.495%
2026-04-15	2.7700	3.0000	2.7500	2.7500	+0.365%	36	10,240	+56.364%
2026-04-14	2.8900	2.8900	2.5500	2.7400	+2.239%	60	10,221	+56.934%
2026-04-13	2.5000	2.6800	2.5000	2.6800	+5.098%	11	10,219	+60.448%
2026-04-10	2.6000	2.7000	2.5300	2.5500	0.000%	23	10,223	+68.627%
2026-04-09	2.6500	2.7000	2.4500	2.5500	-4.494%	53	10,216	+68.627%
2026-04-08	2.5000	2.8500	2.3500	2.6700	+34.171%	110	10,240	+61.049%
2026-04-07	2.0100	2.0100	1.9900	1.9900	-4.785%	6	10,207	+116.080%
2026-04-06	2.2600	2.2600	2.0900	2.0900	-5.000%	23	10,211	+105.742%
2026-04-02	1.8900	2.2000	1.8800	2.2000	+0.457%	18	10,189	+95.455%
2026-04-01	2.3900	2.3900	2.0100	2.1900	+7.882%	25	10,189	+96.347%
2026-03-31	1.8200	2.0300	1.6100	2.0300	+12.155%	63	10,203	+111.823%
2026-03-30	1.8200	1.8200	1.6700	1.8100	-7.653%	29	10,223	+137.569%
2026-03-27	2.2000	2.2600	1.9400	1.9600	-18.333%	79	10,227	+119.388%
2026-03-26	2.4700	2.5600	2.3800	2.4000	-10.448%	51	10,243	+79.167%
2026-03-25	2.9500	3.0000	2.6800	2.6800	+8.502%	34	10,207	+60.448%
2026-03-24	2.5000	2.6000	2.4700	2.4700	-2.756%	127	10,207	+74.089%
2026-03-23	2.4600	2.6000	2.3900	2.5400	+1.195%	222	10,321	+69.291%
2026-03-20	2.5700	2.5700	2.3000	2.5100	-5.993%	70	10,360	+71.315%
2026-03-19	2.5700	2.6700	2.2800	2.6700	+0.755%	143	10,316	+61.049%
2026-03-18	2.7500	2.8000	2.6500	2.6500	-14.239%	16	10,299	+62.264%
2026-03-17	3.3000	3.3200	3.0000	3.0900	-16.486%	146	10,297	+39.159%
2026-03-16	4.0000	4.3500	3.2500	3.7000	+15.625%	271	10,306	+16.216%
2026-03-13	3.3500	3.5000	3.2000	3.2000	+0.946%	94	10,261	+34.375%
2026-03-12	3.4000	4.0500	3.1700	3.1700	-14.324%	296	10,315	+35.647%
2026-03-11	2.9300	3.7200	2.9200	3.7000	+58.798%	1,167	10,362	+16.216%
2026-03-10	2.2700	2.3300	2.2700	2.3300	+21.354%	2	10,093	+84.549%
2026-03-09	1.9600	2.0000	1.9200	1.9200	-8.571%	67	10,093	+123.958%
2026-03-06	2.5500	2.5500	2.0000	2.1000	-16.667%	53	10,174	+104.762%
2026-03-05	2.7900	2.8000	2.5200	2.5200	-6.320%	13	10,170	+70.635%
2026-03-04	2.5300	2.8400	2.5000	2.6900	+7.600%	33	10,164	+59.851%
2026-03-03	2.6300	2.9300	2.4600	2.5000	-14.384%	15	10,147	+72.000%
2026-03-02	2.7000	2.9200	2.6300	2.9200	+14.961%	39	10,143	+47.260%
2026-02-27	2.6000	2.6400	2.3900	2.5400	-15.333%	199	10,162	+69.291%
2026-02-26	2.8100	3.3500	2.7300	3.0000	-3.226%	91	10,133	+43.333%
2026-02-25	2.3400	3.5000	2.3400	3.1000	+40.909%	285	10,107	+38.710%
2026-02-24	2.2000	2.2900	2.1500	2.2000	+5.769%	43	10,107	+95.455%
2026-02-23	2.0800	2.2500	2.0300	2.0800	+4.000%	35	10,107	+106.731%
2026-02-20	1.8000	2.2000	1.8000	2.0000	-11.111%	55	10,114	+115.000%
2026-02-19	2.1900	2.2500	2.1000	2.2500	+2.273%	92	10,145	+91.111%
2026-02-18	2.2300	2.2400	2.1100	2.2000	-6.780%	100	10,131	+95.455%
2026-02-17	2.1100	2.3900	2.1000	2.3600	-5.976%	43	10,156	+82.203%
2026-02-13	2.4900	2.6400	2.4700	2.5100	+3.719%	28	10,184	+71.315%
2026-02-12	2.5400	2.6100	2.3200	2.4200	-11.029%	36	10,184	+77.686%
2026-02-11	2.8700	2.8700	2.5200	2.7200	-1.091%	34	10,184	+58.088%
2026-02-10	2.8000	2.9000	2.7500	2.7500	-6.780%	12	10,176	+56.364%
2026-02-09	2.7100	3.0000	2.7100	2.9500	+3.873%	73	10,173	+45.763%
2026-02-06	2.2000	2.8500	2.2000	2.8400	+35.238%	25	10,196	+51.408%
2026-02-05	2.3100	2.4100	2.0000	2.1000	-10.638%	136	10,187	+104.762%
2026-02-04	2.7800	2.7800	2.2200	2.3500	-14.234%	42	10,247	+82.979%
2026-02-03	2.6500	2.8500	2.6200	2.7400	+4.183%	35	10,222	+56.934%
2026-02-02	2.7000	2.7700	2.5300	2.6300	-0.755%	45	10,226	+63.498%
2026-01-30	3.0000	3.0500	2.5200	2.6500	-10.169%	271	10,223	+62.264%
2026-01-29	3.4100	3.5500	2.8800	2.9500	-15.714%	77	10,343	+45.763%
2026-01-28	3.5800	3.8000	3.4500	3.5000	+8.696%	58	10,328	+22.857%
2026-01-27	3.0500	3.2200	2.9500	3.2200	+3.871%	51	10,347	+33.540%
2026-01-26	3.5500	3.6500	3.1000	3.1000	-12.921%	91	10,337	+38.710%
2026-01-23	3.7500	4.0000	3.5000	3.5600	-16.235%	137	10,303	+20.787%
2026-01-22	3.9500	4.3500	3.6800	4.2500	+28.012%	193	10,213	+1.176%
2026-01-21	3.5400	3.5700	3.0500	3.3200	+0.606%	49	10,225	+29.518%
2026-01-20	3.6500	3.8500	3.3000	3.3000	-20.482%	155	10,197	+30.303%
2026-01-16	3.7500	4.1500	3.6000	4.1500	+18.571%	291	10,068	+3.614%
2026-01-15	3.7500	3.8000	3.5000	3.5000	+3.550%	68	10,068	+22.857%
2026-01-14	3.0400	3.4000	2.9300	3.3800	+12.667%	34	10,061	+27.219%
2026-01-13	3.8500	3.8500	2.9500	3.0000	-18.919%	46	10,051	+43.333%
2026-01-12	3.1500	3.7000	3.1000	3.7000	+9.145%	44	10,038	+16.216%
2026-01-09	3.4800	3.5500	3.2700	3.3900	-0.294%	94	10,010	+26.844%
2026-01-08	3.7000	3.7000	3.3000	3.4000	-3.683%	31	9,972	+26.471%
2026-01-07	3.5000	3.5300	3.3000	3.5300	+3.824%	131	9,958	+21.813%
2026-01-06	3.0000	3.5200	2.8500	3.4000	+29.771%	206	9,958	+26.471%
2026-01-05	2.5700	2.8700	2.5000	2.6200	+9.167%	193	9,916	+64.122%
2026-01-02	2.0000	2.4000	2.0000	2.4000	+38.728%	92	9,864	+79.167%
2025-12-31	1.8200	1.8200	1.7300	1.7300	-1.143%	33	9,916	+148.555%
2025-12-30	1.8800	1.9000	1.7500	1.7500	-2.778%	56	9,916	+145.714%
2025-12-29	1.8000	1.8800	1.7700	1.8000	-7.692%	175	9,932	+138.889%
2025-12-26	1.9000	1.9500	1.8500	1.9500	0.000%	18	10,003	+120.513%
2025-12-24	1.9000	2.0400	1.9000	1.9500	-0.510%	81	10,019	+120.513%
2025-12-23	1.9700	1.9700	1.9600	1.9600	-10.909%	26	10,019	+119.388%
2025-12-22	2.4000	2.4000	2.2000	2.2000	-4.348%	90	10,039	+95.455%
2025-12-19	2.1200	2.3000	2.1200	2.3000	+9.524%	81	10,040	+86.957%
2025-12-18	2.3000	2.3000	2.0500	2.1000	+5.000%	70	10,048	+104.762%
2025-12-17	2.2800	2.5700	2.0000	2.0000	-14.530%	89	10,060	+115.000%
2025-12-16	2.4000	2.4000	2.2500	2.3400	-0.847%	7	10,071	+83.761%
2025-12-15	2.6000	2.7800	2.3600	2.3600	-14.182%	70	10,066	+82.203%
2025-12-12	3.2000	3.2000	2.7000	2.7500	-15.385%	42	10,055	+56.364%
2025-12-11	2.8500	3.2500	2.8000	3.2500	+4.839%	112	10,049	+32.308%
2025-12-10	2.9500	3.1000	2.9500	3.1000	0.000%	125	9,985	+38.710%
2025-12-09	3.3000	3.3500	3.0000	3.1000	-8.824%	20	9,981	+38.710%
2025-12-08	3.5000	3.7900	3.4000	3.4000	0.000%	44	9,968	+26.471%
2025-12-05	3.4000	3.4500	3.3000	3.4000	+3.030%	919	9,955	+26.471%
2025-12-04	2.8400	3.4000	2.8000	3.3000	+11.864%	96	9,514	+30.303%
2025-12-03	2.8000	2.9500	2.5500	2.9500	+7.273%	58	9,487	+45.763%
2025-12-02	2.7500	2.9100	2.7500	2.7500	-2.827%	9	9,464	+56.364%
2025-12-01	2.9000	3.0000	2.8300	2.8300	-8.710%	435	9,457	+51.943%
2025-11-28	3.0000	3.5000	2.8500	3.1000	+6.897%	79	9,183	+38.710%
2025-11-26	2.9000	3.0000	2.8100	2.9000	+9.023%	5,073	4,178	+48.276%
2025-11-25	2.6000	2.7000	2.2500	2.6600	+0.377%	20	4,178	+61.654%
2025-11-24	2.5800	2.8000	2.5000	2.6500	+17.257%	38	4,191	+62.264%
2025-11-21	2.6500	2.6500	2.1500	2.2600	-9.600%	46	4,218	+90.265%
2025-11-20	3.0000	3.1000	2.5000	2.5000	-5.660%	42	4,239	+72.000%
2025-11-19	2.8000	2.9500	2.5400	2.6500	-10.169%	34	4,230	+62.264%
2025-11-18	2.6500	2.9500	2.6500	2.9500	-1.667%	13	4,220	+45.763%
2025-11-17	2.8300	3.0000	2.5500	3.0000	+2.740%	433	4,214	+43.333%
2025-11-14	2.8000	3.5000	2.8000	2.9200	+3.546%	72	4,519	+47.260%
2025-11-13	3.0000	3.1000	2.7300	2.8200	-11.875%	430	4,485	+52.482%
2025-11-12	3.7000	3.7000	3.1800	3.2000	-8.571%	92	4,588	+34.375%
2025-11-11	3.9000	4.0700	3.5000	3.5000	-10.256%	51	4,612	+22.857%
2025-11-10	3.3000	4.0000	3.1100	3.9000	+41.818%	132	4,590	+10.256%
2025-11-07	2.8300	3.0000	2.4000	2.7500	-20.290%	304	4,578	+56.364%
2025-11-06	4.1400	4.1400	3.3800	3.4500	-16.058%	232	4,529	+24.638%
2025-11-05	4.6000	4.6000	3.9000	4.1100	-8.667%	201	4,530	+4.623%
2025-11-04	4.5000	5.5000	3.7000	4.5000	-24.875%	209	4,628	-4.444%
2025-11-03	6.7000	7.0000	5.7000	5.9900	-12.682%	403	4,467	-28.214%
2025-10-31	6.6200	6.9000	6.1000	6.8600	+12.459%	204	4,467	-37.318%
2025-10-30	6.5000	6.5000	6.1000	6.1000	-12.230%	129	4,439	-29.508%
2025-10-29	6.6000	7.2000	6.6000	6.9500	+10.493%	289	4,381	-38.129%
2025-10-28	7.1000	7.1000	6.1600	6.2900	-13.836%	526	4,330	-31.638%
2025-10-27	8.0000	8.0000	6.7500	7.3000	+1.389%	355	4,406	-41.096%
2025-10-24	8.0000	8.0000	7.2000	7.2000	+1.408%	112	4,406	-40.278%
2025-10-23	7.1000	7.5000	6.9500	7.1000	+4.412%	323	4,335	-39.437%
2025-10-22	7.2000	8.0000	6.2500	6.8000	-17.073%	256	4,142	-36.765%
2025-10-21	10.0000	10.0000	8.0000	8.2000	-18.000%	148	4,034	-47.561%
2025-10-20	8.4000	10.3000	7.9300	10.0000	+25.000%	224	3,965	-57.000%
2025-10-17	9.1000	9.1000	7.7000	8.0000	-12.088%	815	3,996	-46.250%
2025-10-16	8.8100	10.0000	8.2000	9.1000	+4.238%	421	4,560	-52.747%
2025-10-15	7.0000	9.0000	6.8000	8.7300	+29.911%	730	4,583	-50.745%
2025-10-14	5.7000	7.1000	4.7000	6.7200	+60.000%	1,490	4,606	-36.012%
2025-10-13	3.2000	4.3200	3.2000	4.2000	+42.373%	372	3,759	+2.381%
2025-10-10	2.9000	3.9000	2.8000	2.9500	+18.000%	319	3,801	+45.763%
2025-10-09	2.5700	2.7500	2.4400	2.5000	-3.846%	59	3,748	+72.000%
2025-10-08	2.8600	3.0000	2.5500	2.6000	+0.775%	92	3,757	+65.385%
2025-10-07	2.8500	3.1000	2.5800	2.5800	-6.182%	62	3,731	+66.667%
2025-10-06	2.6400	2.7800	2.6000	2.7500	+7.843%	52	3,731	+56.364%
2025-10-03	2.8300	2.8300	2.4000	2.5500	-5.556%	96	3,742	+68.627%
2025-10-02	2.7000	2.9000	2.6000	2.7000	+20.536%	164	3,754	+59.259%
2025-10-01	2.2000	2.3000	2.1700	2.2400	0.000%	63	3,762	+91.964%
2025-09-30	2.2500	2.3000	2.0300	2.2400	+1.818%	38	3,762	+91.964%
2025-09-29	2.1000	2.3700	2.1000	2.2000	+22.222%	133	3,745	+95.455%
2025-09-26	1.8000	1.8000	1.7400	1.8000	-2.703%	55	3,761	+138.889%
2025-09-25	1.8000	1.8500	1.7700	1.8500	-3.646%	1,070	3,780	+132.432%
2025-09-24	2.1000	2.2500	1.9200	1.9200	-6.341%	111	4,188	+123.958%
2025-09-23	2.0500	2.2000	1.9400	2.0500	-6.818%	57	4,179	+109.756%
2025-09-22	2.0000	2.2500	1.8500	2.2000	+10.000%	154	4,213	+95.455%
2025-09-19	1.8500	2.0700	1.7600	2.0000	+11.111%	137	4,240	+115.000%
2025-09-18	1.7300	1.8700	1.6900	1.8000	+11.111%	104	4,243	+138.889%
2025-09-17	1.4000	1.6500	1.4000	1.6200	+20.000%	148	4,256	+165.432%
2025-09-16	1.3300	1.4000	1.2500	1.3500	0.000%	76	4,315	+218.519%
2025-09-15	2.1100	2.1100	1.3500	1.3500	-10.000%	137	4,343	+218.519%
2025-09-12	1.4000	1.5500	1.4000	1.5000	+7.143%	229	4,219	+186.667%
2025-09-11	1.2500	1.4200	1.2500	1.4000	+8.527%	113	4,033	+207.143%
2025-09-10	1.4000	1.4000	1.2900	1.2900	-0.769%	90	4,042	+233.333%
2025-09-09	1.3000	1.3500	1.2300	1.3000	+6.557%	322	3,980	+230.769%
2025-09-08	1.2600	1.3000	1.1500	1.2200	-2.400%	85	3,681	+252.459%
2025-09-05	1.3500	1.3500	1.2300	1.2500	-3.101%	65	3,643	+244.000%
2025-09-04	1.3100	1.3500	1.2800	1.2900	-4.444%	69	3,599	+233.333%
2025-09-03	1.4500	1.4500	1.3300	1.3500	-5.594%	249	3,554	+218.519%
2025-09-02	1.4400	1.5000	1.3500	1.4300	-4.667%	49	3,661	+200.699%
2025-08-29	1.5500	1.6000	1.4500	1.5000	-6.250%	53	3,597	+186.667%
2025-08-28	1.6000	1.6100	1.5500	1.6000	+0.629%	41	3,597	+168.750%
2025-08-27	1.6000	1.6000	1.5500	1.5900	-2.454%	48	3,594	+170.440%
2025-08-26	1.7000	1.7000	1.6000	1.6300	-4.118%	121	3,587	+163.804%
2025-08-25	1.7400	1.7700	1.7000	1.7000	-8.108%	83	3,644	+152.941%
2025-08-22	1.7500	1.9000	1.7500	1.8500	+8.824%	51	3,667	+132.432%
2025-08-21	1.7000	1.7500	1.6500	1.7000	-2.857%	58	3,676	+152.941%
2025-08-20	1.8600	1.8600	1.6600	1.7500	-7.895%	81	3,644	+145.714%
2025-08-19	2.1000	2.1000	1.8500	1.9000	-9.091%	61	3,618	+126.316%
2025-08-18	2.1000	2.1100	1.9600	2.0900	-4.128%	44	3,599	+105.742%
2025-08-15	2.2500	2.2500	2.1200	2.1800	-0.909%	23	3,626	+97.248%
2025-08-14	2.2500	2.2500	2.1500	2.2000	-10.204%	9	3,605	+95.455%
2025-08-13	2.2500	2.4700	2.2100	2.4500	+13.953%	71	3,607	+75.510%
2025-08-12	1.9500	2.1500	1.9400	2.1500	+7.500%	8	3,574	+100.000%
2025-08-11	2.1000	2.1500	2.0000	2.0000	-2.439%	46	3,574	+115.000%
2025-08-08	2.0500	2.1000	2.0000	2.0500	-1.442%	52	3,584	+109.756%
2025-08-07	2.0800	2.1500	2.0000	2.0800	+9.474%	78	3,545	+106.731%
2025-08-06	2.1500	2.1500	1.8500	1.9000	-7.317%	115	3,535	+126.316%
2025-08-05	1.8500	2.3500	1.8500	2.0500	-31.667%	487	3,487	+109.756%
2025-08-04	2.9000	3.1000	2.7800	3.0000	+6.007%	50	3,422	+43.333%
2025-08-01	2.3000	2.9600	2.2000	2.8300	+14.113%	251	3,389	+51.943%
2025-07-31	2.5300	2.7100	2.4500	2.4800	+4.202%	79	3,377	+73.387%
2025-07-30	2.5000	2.5500	2.3000	2.3800	-4.800%	95	3,322	+80.672%
2025-07-29	3.1000	3.1000	2.4900	2.5000	-19.355%	180	3,256	+72.000%
2025-07-28	3.3000	3.5000	2.9000	3.1000	-6.061%	84	3,346	+38.710%
2025-07-25	3.4000	3.5000	3.0600	3.3000	-0.901%	134	3,364	+30.303%
2025-07-24	3.0000	3.3600	2.9000	3.3300	+11.000%	137	3,264	+29.129%
2025-07-23	2.9900	3.0000	2.7000	3.0000	+1.695%	59	3,217	+43.333%
2025-07-22	2.9000	3.0000	2.4500	2.9500	+3.147%	441	3,217	+45.763%
2025-07-21	2.2500	3.4300	2.2000	2.8600	+58.889%	837	3,026	+50.350%
2025-07-18	1.7700	1.8600	1.7000	1.8000	+12.500%	232	2,881	+138.889%
2025-07-17	1.6000	1.6000	1.5300	1.6000	+3.226%	207	2,701	+168.750%
2025-07-16	1.5800	1.5800	1.5400	1.5500	-6.061%	16	2,501	+177.419%
2025-07-15	1.7500	1.7500	1.6000	1.6500	+10.738%	24	2,496	+160.606%
2025-07-14	1.4500	1.5000	1.4000	1.4900	+0.676%	246	2,477	+188.591%
2025-07-11	1.7000	1.7000	1.4700	1.4800	-15.429%	168	2,336	+190.541%
2025-07-10	1.8100	1.8300	1.7500	1.7500	-7.895%	66	2,396	+145.714%
2025-07-09	1.9700	1.9700	1.8000	1.9000	-2.564%	135	2,387	+126.316%
2025-07-08	1.8600	1.9500	1.8300	1.9500	+8.333%	8	2,370	+120.513%
2025-07-07	1.8000	1.8000	1.7400	1.8000	-7.692%	56	2,370	+138.889%
2025-07-03	1.9500	1.9500	1.9500	1.9500	0.000%	10	2,351	+120.513%
2025-07-02	1.9300	1.9900	1.8800	1.9500	0.000%	19	2,351	+120.513%
2025-07-01	1.9200	1.9500	1.8500	1.9500	-6.250%	275	2,345	+120.513%
2025-06-30	2.0700	2.1500	2.0000	2.0800	-3.256%	171	2,393	+106.731%
2025-06-27	2.1500	2.3000	2.1000	2.1500	-6.522%	109	2,366	+100.000%
2025-06-26	2.4900	2.4900	2.2500	2.3000	-8.000%	11	2,316	+86.957%
2025-06-25	2.7200	2.7200	2.5000	2.5000	-3.846%	111	2,313	+72.000%
2025-06-24	2.5900	2.7100	2.4000	2.6000	+16.071%	451	2,308	+65.385%
2025-06-23	2.5000	2.6500	2.1000	2.2400	-17.037%	32	2,309	+91.964%
2025-06-20	2.7500	2.7500	2.5500	2.7000	+2.662%	74	2,307	+59.259%
2025-06-18	2.7500	2.9000	2.6300	2.6300	-2.593%	24	2,291	+63.498%
2025-06-17	2.7500	2.7500	2.6000	2.7000	-8.163%	56	2,291	+59.259%
2025-06-16	3.0000	3.2800	2.8500	2.9400	-5.161%	195	2,281	+46.259%
2025-06-13	3.0600	3.4000	3.0000	3.1000	-11.681%	142	2,251	+38.710%
2025-06-12	3.4000	3.6000	3.3000	3.5100	+1.153%	62	2,221	+22.507%
2025-06-11	4.0700	4.0700	3.2900	3.4700	-6.216%	29	2,222	+23.919%
2025-06-10	3.4000	3.7400	3.3700	3.7000	+23.333%	435	2,210	+16.216%
2025-06-09	2.8100	3.5000	2.8100	3.0000	+23.967%	245	2,209	+43.333%
2025-06-06	2.5500	2.6000	2.2000	2.4200	+2.979%	1,182	2,172	+77.686%
2025-06-05	2.7400	2.7500	2.2500	2.3500	-9.615%	289	1,865	+82.979%
2025-06-04	2.3000	2.8500	2.0500	2.6000	+13.537%	807	1,787	+65.385%
2025-06-03	2.0000	2.8000	1.9000	2.2900	+23.784%	157	1,383	+87.773%
2025-06-02	1.7900	2.0000	1.6200	1.8500	+8.824%	49	1,373	+132.432%
2025-05-30	1.9500	1.9500	1.5000	1.7000	-10.526%	860	1,361	+152.941%
2025-05-29	2.7700	2.7700	1.7800	1.9000	-17.391%	378	1,251	+126.316%
2025-05-28	2.5500	3.0000	2.2500	2.3000	-8.000%	609	1,183	+86.957%
2025-05-27	1.4000	3.1000	1.3500	2.5000	+72.414%	885	637	+72.000%
2025-05-23	1.4500	1.6500	1.1000	1.4500	-9.375%	70	307	+196.552%
2025-05-22	2.0000	2.0000	0.7500	1.6000	0.000%	508	307	+168.750%

.dark-mode .cvSQs5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cvSQs5{ color: #333333; background-color: white; border: 2px solid #333333; }NVTS20270115C12NVTS Jan 15 2027 12.00 Call (NVTS270115C00012000)option OPRA

NVTS20270115C12
NVTS Jan 15 2027 12.00 Call (NVTS270115C00012000)
option OPRA