Dark

NVTS20270115C10
NVTS Jan 15 2027 10.00 Call (NVTS270115C00010000)
option OPRA

EOD

Aug 12, 2026

5.75+12.745%(+0.65)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	6.1000	6.1000	5.7000	5.7500	+12.745%	9	12,280	0.000%
2026-08-11	5.2000	5.3900	5.1000	5.1000	-2.486%	47	12,282	+12.745%
2026-08-10	5.5000	5.7000	5.2300	5.2300	-10.598%	31	12,309	+9.943%
2026-08-07	5.2000	6.1500	5.2000	5.8500	+21.875%	15	12,307	-1.709%
2026-08-06	4.5000	5.2500	4.5000	4.8000	-1.031%	24	12,316	+19.792%
2026-08-05	4.9500	5.1500	4.7500	4.8500	-5.088%	13	12,332	+18.557%
2026-08-04	4.6500	5.2000	4.6500	5.1100	+20.235%	181	12,339	+12.524%
2026-08-03	3.4500	4.3000	3.3600	4.2500	+13.636%	43	12,385	+35.294%
2026-07-31	4.0800	4.2000	3.6000	3.7400	-2.094%	76	12,378	+53.743%
2026-07-30	3.5500	3.9500	3.4500	3.8200	+29.492%	88	12,311	+50.524%
2026-07-29	3.6500	3.8300	2.9500	2.9500	-6.349%	163	12,285	+94.915%
2026-07-28	3.5000	3.5000	2.8600	3.1500	-25.882%	177	12,303	+82.540%
2026-07-27	4.0900	4.3000	4.0000	4.2500	+7.595%	54	12,351	+35.294%
2026-07-24	4.6300	4.6300	3.9200	3.9500	-18.557%	59	12,333	+45.570%
2026-07-23	5.2000	5.2000	4.8500	4.8500	-11.009%	51	12,326	+18.557%
2026-07-22	5.1000	5.6000	5.0000	5.4500	+2.830%	15	12,320	+5.505%
2026-07-21	4.5500	5.3000	4.5500	5.3000	+19.639%	16	12,331	+8.491%
2026-07-20	4.8000	4.8000	4.4300	4.4300	+1.839%	95	12,322	+29.797%
2026-07-17	4.1500	4.7000	3.8800	4.3500	-2.247%	74	12,352	+32.184%
2026-07-16	5.2000	5.2000	4.4500	4.4500	-18.349%	22	12,305	+29.213%
2026-07-15	5.4000	5.7000	5.3000	5.4500	+0.368%	124	12,299	+5.505%
2026-07-14	5.6500	5.6500	5.3500	5.4300	+1.306%	20	12,281	+5.893%
2026-07-13	5.5000	5.6000	5.1900	5.3600	-7.586%	56	12,268	+7.276%
2026-07-10	6.3000	6.3000	5.7500	5.8000	-12.782%	47	12,258	-0.862%
2026-07-09	6.5500	6.7000	6.4500	6.6500	+16.667%	21	12,244	-13.534%
2026-07-08	5.8500	5.8500	5.3500	5.7000	-10.938%	84	12,232	+0.877%
2026-07-07	6.6500	6.7000	6.1000	6.4000	-12.568%	22	12,176	-10.156%
2026-07-06	7.2000	7.9000	7.0500	7.3200	+11.416%	55	12,171	-21.448%
2026-07-02	8.4700	8.4700	6.5000	6.5700	-23.605%	61	12,101	-12.481%
2026-07-01	9.0000	9.1000	8.6000	8.6000	-11.795%	8	12,101	-33.140%
2026-06-30	9.2400	10.0000	9.2400	9.7500	+2.740%	19	12,101	-41.026%
2026-06-29	8.6600	9.4900	8.6600	9.4900	+2.043%	11	12,106	-39.410%
2026-06-26	9.0000	9.3800	8.9500	9.3000	-2.105%	160	12,104	-38.172%
2026-06-25	10.6000	10.6000	9.5000	9.5000	-5.941%	19	12,217	-39.474%
2026-06-24	11.5100	11.5100	9.4000	10.1000	-22.308%	83	12,218	-43.069%
2026-06-23	13.4500	14.1000	12.7500	13.0000	-14.248%	19	12,270	-55.769%
2026-06-22	15.8500	15.8500	15.0800	15.1600	+1.067%	16	12,286	-62.071%
2026-06-18	14.8000	15.5000	14.7500	15.0000	+0.334%	10	12,296	-61.667%
2026-06-17	14.3500	15.0000	14.3500	14.9500	+6.786%	14	12,296	-61.538%
2026-06-16	14.2000	15.0000	14.0000	14.0000	-5.660%	4	12,296	-58.929%
2026-06-15	16.4200	17.1000	14.8400	14.8400	-5.778%	17	12,335	-61.253%
2026-06-12	15.8100	15.8100	15.0500	15.7500	+14.462%	30	12,335	-63.492%
2026-06-11	12.6000	13.7600	12.2500	13.7600	+6.667%	11	12,335	-58.212%
2026-06-10	13.8500	13.8500	12.8700	12.9000	-9.091%	16	12,338	-55.426%
2026-06-09	16.0300	16.0800	12.5300	14.1900	-11.257%	59	12,331	-59.479%
2026-06-08	17.0000	17.2200	15.9900	15.9900	-3.091%	23	12,361	-64.040%
2026-06-05	18.9000	19.0700	16.5000	16.5000	-27.152%	46	12,378	-65.152%
2026-06-04	22.2000	22.6900	20.5000	22.6500	+1.570%	35	12,413	-74.614%
2026-06-03	21.6500	25.5000	21.6500	22.3000	+29.651%	109	12,418	-74.215%
2026-06-02	17.9500	19.1000	17.2000	17.2000	+4.432%	24	12,483	-66.570%
2026-06-01	16.5500	16.7500	15.4000	16.4700	-7.989%	57	12,485	-65.088%
2026-05-29	20.3400	20.3400	17.6000	17.9000	-9.550%	99	12,527	-67.877%
2026-05-28	20.8000	21.0000	19.5900	19.7900	-3.463%	44	12,590	-70.945%
2026-05-27	22.0100	22.5000	20.2300	20.5000	-11.828%	240	12,635	-71.951%
2026-05-26	22.0000	25.0000	22.0000	23.2500	+11.511%	226	12,809	-75.269%
2026-05-22	17.0000	21.1500	17.0000	20.8500	+29.102%	168	12,938	-72.422%
2026-05-21	15.5000	16.8500	14.5500	16.1500	+5.902%	96	13,088	-64.396%
2026-05-20	12.4000	15.2500	12.4000	15.2500	+39.269%	461	13,088	-62.295%
2026-05-19	10.0000	10.9500	9.8500	10.9500	-1.351%	33	13,380	-47.489%
2026-05-18	11.9300	11.9300	10.8500	11.1000	-14.550%	25	13,380	-48.198%
2026-05-15	12.0000	13.2000	11.7000	12.9900	-7.544%	94	13,380	-55.735%
2026-05-14	13.0100	15.0000	13.0100	14.0500	+7.252%	100	13,435	-59.075%
2026-05-13	12.3900	13.6600	11.5500	13.1000	+14.410%	99	13,560	-56.107%
2026-05-12	13.7000	13.7000	10.6000	11.4500	-22.109%	97	13,560	-49.782%
2026-05-11	11.0000	15.5000	10.7000	14.7000	+40.000%	424	13,560	-60.884%
2026-05-08	8.5000	10.5000	8.3000	10.5000	+34.615%	713	13,925	-45.238%
2026-05-07	8.6700	8.6700	7.5000	7.8000	-9.302%	42	13,958	-26.282%
2026-05-06	9.3100	9.6000	8.2000	8.6000	-11.795%	769	13,951	-33.140%
2026-05-05	8.3200	10.2000	8.0500	9.7500	+16.766%	170	13,703	-41.026%
2026-05-04	9.0000	9.1000	8.3000	8.3500	-13.918%	46	13,827	-31.138%
2026-05-01	8.9900	10.2000	8.9900	9.7000	+7.778%	77	13,885	-40.722%
2026-04-30	8.0200	9.0000	7.8500	9.0000	+10.974%	89	13,885	-36.111%
2026-04-29	7.5500	8.1100	7.1000	8.1100	+2.658%	46	13,957	-29.100%
2026-04-28	9.4500	9.5000	7.6000	7.9000	-26.512%	182	13,972	-27.215%
2026-04-27	9.8100	10.7500	9.0500	10.7500	+11.399%	257	14,071	-46.512%
2026-04-24	11.5000	11.9000	9.2500	9.6500	-8.531%	275	14,268	-40.415%
2026-04-23	10.1600	11.7000	10.0000	10.5500	-2.315%	594	14,442	-45.498%
2026-04-22	8.4500	11.0000	8.3500	10.8000	+37.580%	804	14,956	-46.759%
2026-04-21	7.0500	9.0000	6.7000	7.8500	+30.833%	1,267	16,307	-26.752%
2026-04-20	5.1500	6.1600	5.0000	6.0000	+14.286%	520	16,307	-4.167%
2026-04-17	5.1500	5.7000	5.0000	5.2500	-0.943%	727	16,571	+9.524%
2026-04-16	3.6500	5.4000	3.5000	5.3000	+49.296%	925	17,090	+8.491%
2026-04-15	3.2500	3.6500	3.2500	3.5500	+6.607%	167	17,527	+61.972%
2026-04-14	3.5000	3.6000	3.1500	3.3300	+4.063%	131	17,547	+72.673%
2026-04-13	3.0500	3.3000	2.8700	3.2000	+3.226%	241	17,479	+79.688%
2026-04-10	3.2800	3.3000	3.0900	3.1000	+1.639%	1,212	17,667	+85.484%
2026-04-09	3.2000	3.4500	3.0500	3.0500	0.000%	189	16,551	+88.525%
2026-04-08	3.1900	3.4200	2.8700	3.0500	+20.079%	284	16,601	+88.525%
2026-04-07	2.5000	2.5500	2.4200	2.5400	-5.926%	21	16,622	+126.378%
2026-04-06	2.7500	2.8100	2.6300	2.7000	-1.818%	56	16,617	+112.963%
2026-04-02	2.3200	2.7500	2.2400	2.7500	+8.696%	208	16,435	+109.091%
2026-04-01	2.8500	3.1000	2.5000	2.5300	-6.296%	263	16,435	+127.273%
2026-03-31	2.2600	2.7000	2.2300	2.7000	+27.358%	119	16,293	+112.963%
2026-03-30	2.6100	2.6100	2.0700	2.1200	-13.821%	312	16,313	+171.226%
2026-03-27	2.8500	2.8500	2.4000	2.4600	-13.684%	256	16,402	+133.740%
2026-03-26	3.1000	3.1000	2.8500	2.8500	-13.636%	81	16,341	+101.754%
2026-03-25	3.5500	3.6500	3.3000	3.3000	0.000%	128	16,319	+74.242%
2026-03-24	3.0000	3.3000	2.8800	3.3000	+5.769%	52	16,293	+74.242%
2026-03-23	3.0500	3.2500	2.8000	3.1200	+7.586%	101	16,293	+84.295%
2026-03-20	3.2000	3.2000	2.7000	2.9000	-8.805%	360	16,252	+98.276%
2026-03-19	2.8400	3.1800	2.7000	3.1800	+0.952%	491	16,329	+80.818%
2026-03-18	3.5000	3.5000	3.1500	3.1500	-12.500%	211	16,494	+82.540%
2026-03-17	4.1000	4.1000	3.6000	3.6000	-12.195%	224	16,344	+59.722%
2026-03-16	4.2800	4.8000	4.0000	4.1000	+9.333%	696	16,221	+40.244%
2026-03-13	4.1000	4.1500	3.6800	3.7500	-0.531%	105	16,053	+53.333%
2026-03-12	4.4900	4.5000	3.7000	3.7700	-12.326%	153	16,062	+52.520%
2026-03-11	2.8400	4.3500	2.8400	4.3000	+45.763%	1,096	16,066	+33.721%
2026-03-10	2.7000	2.9500	2.6500	2.9500	+13.462%	120	16,474	+94.915%
2026-03-09	2.4600	2.6500	2.2800	2.6000	+7.438%	153	16,434	+121.154%
2026-03-06	2.7400	3.1200	2.4200	2.4200	-15.679%	133	16,398	+137.603%
2026-03-05	3.0700	3.3000	2.8000	2.8700	-6.209%	141	16,430	+100.348%
2026-03-04	3.4000	3.4000	3.0000	3.0600	+2.000%	102	16,406	+87.908%
2026-03-03	3.0000	3.3500	3.0000	3.0000	-9.091%	135	16,409	+91.667%
2026-03-02	2.8800	3.4000	2.8800	3.3000	+5.769%	237	16,508	+74.242%
2026-02-27	3.3000	3.3000	2.8300	3.1200	-8.772%	1,528	16,408	+84.295%
2026-02-26	3.6000	4.0000	3.3000	3.4200	-5.000%	221	15,034	+68.129%
2026-02-25	3.0500	4.0700	3.0500	3.6000	+35.849%	603	14,966	+59.722%
2026-02-24	2.7000	2.7800	2.5300	2.6500	+5.159%	292	14,966	+116.981%
2026-02-23	2.3700	2.6800	2.3700	2.5200	+1.613%	206	14,908	+128.175%
2026-02-20	2.6500	2.7000	2.3500	2.4800	-0.800%	108	14,987	+131.855%
2026-02-19	2.5500	2.6200	2.4800	2.5000	+0.402%	21	14,944	+130.000%
2026-02-18	2.6000	2.7800	2.4900	2.4900	-8.118%	51	14,943	+130.924%
2026-02-17	2.8000	2.8000	2.5400	2.7100	-4.912%	90	14,923	+112.177%
2026-02-13	3.2800	3.2800	2.8000	2.8500	-0.350%	54	14,930	+101.754%
2026-02-12	3.1500	3.1800	2.8000	2.8600	-10.625%	90	14,930	+101.049%
2026-02-11	3.3600	3.3600	2.9700	3.2000	+1.587%	99	14,940	+79.688%
2026-02-10	3.3400	3.4000	3.1000	3.1500	-7.353%	67	14,954	+82.540%
2026-02-09	3.2500	3.5000	3.1300	3.4000	+5.590%	165	14,958	+69.118%
2026-02-06	2.4800	3.3700	2.4800	3.2200	+37.607%	270	14,925	+78.571%
2026-02-05	2.6200	2.7000	2.2600	2.3400	-16.429%	714	14,892	+145.726%
2026-02-04	3.4000	3.4000	2.5000	2.8000	-17.647%	284	14,932	+105.357%
2026-02-03	3.4000	3.4000	2.9200	3.4000	+9.677%	954	14,929	+69.118%
2026-02-02	2.9800	3.2500	2.9000	3.1000	+2.649%	163	15,038	+85.484%
2026-01-30	3.5000	3.7000	3.0000	3.0200	-13.714%	486	15,004	+90.397%
2026-01-29	3.6500	3.9000	3.3000	3.5000	-15.254%	372	15,044	+64.286%
2026-01-28	3.9900	4.3000	3.9300	4.1300	+11.022%	441	14,908	+39.225%
2026-01-27	3.6000	3.8500	3.4500	3.7200	+3.333%	515	14,914	+54.570%
2026-01-26	4.1500	4.2000	3.5000	3.6000	-12.195%	313	14,669	+59.722%
2026-01-23	4.9500	4.9500	3.9000	4.1000	-18.000%	134	14,536	+40.244%
2026-01-22	4.0000	5.0000	4.0000	5.0000	+31.579%	738	14,511	+15.000%
2026-01-21	4.0000	4.2000	3.4000	3.8000	0.000%	231	14,889	+51.316%
2026-01-20	4.3500	4.3500	3.8000	3.8000	-16.484%	690	14,801	+51.316%
2026-01-16	4.1200	4.8000	4.1000	4.5500	+12.346%	602	15,301	+26.374%
2026-01-15	4.0000	4.3600	3.9500	4.0500	+2.532%	316	15,301	+41.975%
2026-01-14	3.5000	3.9800	3.2500	3.9500	+9.722%	363	15,452	+45.570%
2026-01-13	4.5000	4.7000	3.3500	3.6000	-16.279%	451	15,583	+59.722%
2026-01-12	3.8500	4.3500	3.7000	4.3000	+9.137%	239	15,569	+33.721%
2026-01-09	4.0000	4.2000	3.8000	3.9400	-1.500%	243	15,569	+45.939%
2026-01-08	4.0000	4.3000	3.8200	4.0000	-4.762%	239	15,637	+43.750%
2026-01-07	4.0000	4.2000	3.6000	4.2000	+2.439%	212	15,646	+36.905%
2026-01-06	3.3500	4.1000	3.3500	4.1000	+26.154%	773	15,720	+40.244%
2026-01-05	2.9600	3.3000	2.9200	3.2500	+16.071%	558	15,878	+76.923%
2026-01-02	2.4400	2.8200	2.2700	2.8000	+36.585%	602	15,696	+105.357%
2025-12-31	2.1500	2.1500	2.0000	2.0500	-4.651%	202	15,449	+180.488%
2025-12-30	2.1000	2.3000	2.0500	2.1500	+2.381%	153	15,449	+167.442%
2025-12-29	2.1500	2.2100	2.1000	2.1000	-6.667%	178	15,499	+173.810%
2025-12-26	2.3500	2.3500	2.1700	2.2500	-4.255%	118	15,539	+155.556%
2025-12-24	2.3500	2.3500	2.2900	2.3500	-0.424%	122	15,495	+144.681%
2025-12-23	2.5000	2.7000	2.2000	2.3600	-7.451%	176	15,495	+143.644%
2025-12-22	2.6500	2.7500	2.5500	2.5500	-5.556%	112	15,490	+125.490%
2025-12-19	2.5100	2.7000	2.4500	2.7000	+14.894%	106	15,437	+112.963%
2025-12-18	2.5500	2.7500	2.3200	2.3500	+6.818%	164	15,363	+144.681%
2025-12-17	2.7500	2.7500	2.2000	2.2000	-16.981%	273	15,429	+161.364%
2025-12-16	2.7900	2.9000	2.6000	2.6500	-5.357%	278	15,253	+116.981%
2025-12-15	3.0600	3.1000	2.7500	2.8000	-11.950%	274	15,097	+105.357%
2025-12-12	3.6000	3.6500	3.1000	3.1800	-11.667%	169	15,049	+80.818%
2025-12-11	3.4000	3.7000	3.1000	3.6000	0.000%	152	14,957	+59.722%
2025-12-10	3.5000	3.7000	3.4000	3.6000	0.000%	130	14,918	+59.722%
2025-12-09	3.7000	3.8300	3.5000	3.6000	-5.759%	175	14,864	+59.722%
2025-12-08	4.0000	4.3500	3.8000	3.8200	+0.526%	412	14,788	+50.524%
2025-12-05	3.9000	4.0000	3.6000	3.8000	+2.703%	233	14,757	+51.316%
2025-12-04	3.1000	4.0000	3.1000	3.7000	+5.714%	385	14,727	+55.405%
2025-12-03	3.2000	3.5000	2.9500	3.5000	+12.903%	220	14,703	+64.286%
2025-12-02	3.1000	3.4000	3.1000	3.1000	0.000%	183	14,551	+85.484%
2025-12-01	3.3000	3.4500	3.1000	3.1000	-10.145%	231	14,447	+85.484%
2025-11-28	3.4000	3.7100	3.2000	3.4500	+4.545%	208	14,330	+66.667%
2025-11-26	3.4000	3.4000	3.1000	3.3000	+6.452%	438	14,059	+74.242%
2025-11-25	3.2000	3.2000	2.7700	3.1000	-3.427%	266	14,059	+85.484%
2025-11-24	2.9000	3.2100	2.8000	3.2100	+18.889%	213	14,200	+79.128%
2025-11-21	2.7000	2.9600	2.3600	2.7000	-1.818%	444	14,140	+112.963%
2025-11-20	3.6000	3.6000	2.7500	2.7500	-5.172%	246	14,142	+109.091%
2025-11-19	3.1000	3.4000	2.8500	2.9000	-7.643%	383	14,083	+98.276%
2025-11-18	2.9200	3.2300	2.8900	3.1400	+6.803%	127	13,981	+83.121%
2025-11-17	3.2000	3.7000	2.8000	2.9400	-10.909%	163	13,953	+95.578%
2025-11-14	2.8500	3.6000	2.8500	3.3000	+5.431%	274	13,873	+74.242%
2025-11-13	3.5000	3.5000	3.0200	3.1300	-10.571%	413	13,754	+83.706%
2025-11-12	4.0000	4.2000	3.5000	3.5000	-12.500%	307	13,555	+64.286%
2025-11-11	5.0000	5.0000	3.8000	4.0000	-8.676%	477	13,506	+43.750%
2025-11-10	3.5000	4.5000	3.5000	4.3800	+39.936%	1,254	13,336	+31.279%
2025-11-07	3.4000	3.7000	2.6500	3.1300	-18.490%	729	12,928	+83.706%
2025-11-06	4.6000	4.6000	3.7000	3.8400	-16.522%	864	12,506	+49.740%
2025-11-05	5.1000	5.1000	4.3000	4.6000	-8.000%	883	12,530	+25.000%
2025-11-04	5.2000	5.9000	4.7000	5.0000	-22.720%	889	11,962	+15.000%
2025-11-03	7.3000	7.5000	6.1000	6.4700	-12.568%	327	11,892	-11.128%
2025-10-31	7.2000	7.4500	6.8000	7.4000	+11.446%	237	11,892	-22.297%
2025-10-30	7.2000	7.3000	6.5000	6.6400	-10.270%	392	11,835	-13.404%
2025-10-29	7.4000	7.8000	7.1000	7.4000	+8.824%	316	11,708	-22.297%
2025-10-28	7.9000	7.9000	6.7000	6.8000	-12.821%	302	11,773	-15.441%
2025-10-27	8.5000	8.6000	7.2000	7.8000	-1.266%	284	11,753	-26.282%
2025-10-24	7.9000	8.7000	7.8000	7.9000	+2.597%	154	11,753	-27.215%
2025-10-23	7.7000	8.1000	7.5000	7.7000	+2.667%	167	11,756	-25.325%
2025-10-22	8.1000	8.9000	6.6000	7.5000	-14.773%	696	11,708	-23.333%
2025-10-21	10.4600	10.4600	8.5000	8.8000	-16.190%	453	11,893	-34.659%
2025-10-20	9.3600	11.2100	8.9000	10.5000	+23.967%	864	11,904	-45.238%
2025-10-17	9.3000	9.6000	8.2000	8.4700	-11.771%	695	11,959	-32.113%
2025-10-16	9.4000	10.8600	8.8000	9.6000	+2.128%	1,066	12,222	-40.104%
2025-10-15	7.3000	9.6000	7.2000	9.4000	+34.286%	1,701	12,281	-38.830%
2025-10-14	6.3000	7.7000	5.1000	7.0000	+54.867%	2,171	12,851	-17.857%
2025-10-13	3.6100	4.8500	3.5800	4.5200	+41.250%	1,967	13,400	+27.212%
2025-10-10	3.2000	4.4000	3.1200	3.2000	+5.611%	1,838	13,154	+79.688%
2025-10-09	2.9000	3.1000	2.8000	3.0300	+6.316%	317	13,595	+89.769%
2025-10-08	3.0500	3.3000	2.7300	2.8500	-1.384%	922	13,609	+101.754%
2025-10-07	3.2600	3.5000	2.8900	2.8900	-6.774%	823	13,274	+98.962%
2025-10-06	3.2000	3.3000	2.8500	3.1000	+5.085%	527	13,274	+85.484%
2025-10-03	3.2000	3.3000	2.7000	2.9500	-4.839%	484	12,956	+94.915%
2025-10-02	2.9000	3.3000	2.9000	3.1000	+16.981%	1,667	12,882	+85.484%
2025-10-01	2.5500	2.6500	2.4500	2.6500	+4.331%	675	12,652	+116.981%
2025-09-30	2.5500	2.6400	2.3200	2.5400	-1.167%	405	12,692	+126.378%
2025-09-29	2.2000	2.7000	2.2000	2.5700	+24.757%	1,200	12,745	+123.735%
2025-09-26	2.1500	2.1500	1.9500	2.0600	-1.905%	299	12,761	+179.126%
2025-09-25	2.2000	2.2500	2.0000	2.1000	-6.667%	329	12,728	+173.810%
2025-09-24	2.3000	2.5900	2.2000	2.2500	0.000%	328	12,611	+155.556%
2025-09-23	2.5000	2.5000	2.2500	2.2500	-8.537%	457	12,602	+155.556%
2025-09-22	2.3000	2.6000	2.1100	2.4600	+7.895%	667	12,736	+133.740%
2025-09-19	2.1000	2.4000	2.0500	2.2800	+8.571%	555	12,777	+152.193%
2025-09-18	2.0500	2.2000	1.9500	2.1000	+8.247%	486	12,937	+173.810%
2025-09-17	1.6100	1.9500	1.5500	1.9400	+25.161%	1,062	12,837	+196.392%
2025-09-16	1.6500	1.6500	1.5500	1.5500	-3.125%	356	12,769	+270.968%
2025-09-15	1.7000	1.8500	1.6000	1.6000	-5.882%	394	12,515	+259.375%
2025-09-12	1.8500	1.8500	1.6500	1.7000	+1.190%	749	12,203	+238.235%
2025-09-11	1.5000	1.7500	1.5000	1.6800	+15.068%	284	11,922	+242.262%
2025-09-10	1.6000	1.6500	1.4600	1.4600	-5.806%	287	11,795	+293.836%
2025-09-09	1.4800	1.5500	1.4500	1.5500	+3.333%	247	11,755	+270.968%
2025-09-08	1.5000	1.6000	1.4000	1.5000	+6.383%	245	11,654	+283.333%
2025-09-05	1.5000	1.5500	1.4000	1.4100	-4.082%	160	11,521	+307.801%
2025-09-04	1.5500	1.6000	1.4500	1.4700	-8.125%	165	11,488	+291.156%
2025-09-03	1.6300	1.7500	1.5500	1.6000	-3.030%	248	11,427	+259.375%
2025-09-02	1.7000	1.7200	1.5500	1.6500	-3.509%	340	11,380	+248.485%
2025-08-29	1.8000	1.8500	1.7000	1.7100	-5.000%	133	11,389	+236.257%
2025-08-28	1.9000	1.9800	1.8000	1.8000	-3.743%	182	11,389	+219.444%
2025-08-27	1.8500	1.9000	1.7900	1.8700	0.000%	241	11,378	+207.487%
2025-08-26	2.0000	2.1000	1.8500	1.8700	-6.500%	215	11,367	+207.487%
2025-08-25	2.0500	2.1000	1.9700	2.0000	-2.913%	90	11,263	+187.500%
2025-08-22	1.9500	2.1500	1.9500	2.0600	+5.641%	343	11,190	+179.126%
2025-08-21	2.0000	2.0000	1.9000	1.9500	-2.500%	280	10,879	+194.872%
2025-08-20	2.1000	2.1000	1.9000	2.0000	-9.091%	248	10,843	+187.500%
2025-08-19	2.3500	2.4000	2.1200	2.2000	-7.173%	421	10,791	+161.364%
2025-08-18	2.3800	2.5000	2.2500	2.3700	-3.265%	140	10,820	+142.616%
2025-08-15	2.5500	2.6100	2.4000	2.4500	-7.895%	476	10,801	+134.694%
2025-08-14	2.6500	2.7500	2.5000	2.6600	-3.273%	180	10,759	+116.165%
2025-08-13	2.4500	2.8500	2.4500	2.7500	+11.789%	421	10,772	+109.091%
2025-08-12	2.3000	2.5500	2.2300	2.4600	+9.333%	379	10,905	+133.740%
2025-08-11	2.3500	2.4500	2.2500	2.2500	-0.881%	191	10,854	+155.556%
2025-08-08	2.4000	2.4500	2.2500	2.2700	-5.417%	570	10,786	+153.304%
2025-08-07	2.4500	2.5000	2.2500	2.4000	+11.628%	389	10,661	+139.583%
2025-08-06	2.4000	2.4500	2.1000	2.1500	-8.511%	563	10,655	+167.442%
2025-08-05	2.1500	2.7300	2.0000	2.3500	-27.692%	1,683	10,648	+144.681%
2025-08-04	3.2000	3.5000	3.0000	3.2500	-1.515%	587	9,915	+76.923%
2025-08-01	2.6000	3.4000	2.5500	3.3000	+19.134%	1,719	9,736	+74.242%
2025-07-31	2.8500	3.1000	2.7500	2.7700	-1.071%	1,458	9,552	+107.581%
2025-07-30	2.8500	2.9500	2.6000	2.8000	+1.449%	1,804	9,195	+105.357%
2025-07-29	3.4000	3.4000	2.7600	2.7600	-20.690%	494	7,849	+108.333%
2025-07-28	3.7000	4.0000	3.2000	3.4800	-5.946%	630	7,690	+65.230%
2025-07-25	3.6000	3.9000	3.4200	3.7000	+2.778%	601	7,373	+55.405%
2025-07-24	3.6000	3.9000	3.3000	3.6000	0.000%	842	7,072	+59.722%
2025-07-23	3.4000	3.6000	3.0000	3.6000	+9.091%	922	6,559	+59.722%
2025-07-22	3.4000	3.5000	2.8100	3.3000	+2.167%	1,971	7,077	+74.242%
2025-07-21	3.8000	4.0000	2.5000	3.2300	+47.489%	3,073	7,385	+78.019%
2025-07-18	2.0000	2.2000	1.9400	2.1900	+20.330%	569	6,162	+162.557%
2025-07-17	1.8000	1.9000	1.7000	1.8200	0.000%	75	5,601	+215.934%
2025-07-16	1.9500	1.9500	1.7000	1.8200	-6.667%	86	5,554	+215.934%
2025-07-15	1.9300	1.9500	1.8500	1.9500	+14.706%	22	5,492	+194.872%
2025-07-14	1.6700	1.7500	1.6000	1.7000	-0.585%	277	5,487	+238.235%
2025-07-11	1.9500	1.9600	1.7000	1.7100	-14.500%	992	5,554	+236.257%
2025-07-10	2.1600	2.1600	2.0000	2.0000	-6.542%	45	5,671	+187.500%
2025-07-09	2.2000	2.2000	2.0000	2.1400	-2.727%	192	5,642	+168.692%
2025-07-08	2.0000	2.2200	2.0000	2.2000	+7.317%	76	5,662	+161.364%
2025-07-07	2.2000	2.2000	2.0000	2.0500	-6.818%	348	5,674	+180.488%
2025-07-03	2.1800	2.2300	2.1700	2.2000	+4.762%	48	5,889	+161.364%
2025-07-02	2.0100	2.2500	2.0100	2.1000	-0.943%	84	5,889	+173.810%
2025-07-01	2.2000	2.2000	2.0900	2.1200	-12.033%	83	5,888	+171.226%
2025-06-30	2.4500	2.4500	2.2500	2.4100	-1.633%	191	5,922	+138.589%
2025-06-27	2.5500	2.5600	2.3500	2.4500	-3.922%	142	5,922	+134.694%
2025-06-26	2.9000	2.9500	2.5500	2.5500	-15.000%	53	5,921	+125.490%
2025-06-25	3.4000	3.4000	2.8900	3.0000	+1.010%	124	5,912	+91.667%
2025-06-24	2.9300	3.0000	2.7400	2.9700	+18.800%	266	5,913	+93.603%
2025-06-23	2.8500	3.0000	2.3500	2.5000	-19.355%	4,873	5,780	+130.000%
2025-06-20	3.3000	3.3000	2.7000	3.1000	+5.085%	486	2,129	+85.484%
2025-06-18	3.0000	3.2000	2.9300	2.9500	+2.076%	24	2,256	+94.915%
2025-06-17	3.0500	3.0500	2.8100	2.8900	-9.969%	604	2,256	+98.962%
2025-06-16	3.3000	3.7300	3.0900	3.2100	-5.588%	122	2,076	+79.128%
2025-06-13	3.5000	3.6500	3.2400	3.4000	-11.458%	514	1,992	+69.118%
2025-06-12	3.8000	4.0000	3.7000	3.8400	+1.053%	187	2,147	+49.740%
2025-06-11	4.4000	4.8000	3.5900	3.8000	-5.000%	395	2,076	+51.316%
2025-06-10	3.8000	4.2200	3.4000	4.0000	+24.224%	299	2,116	+43.750%
2025-06-09	2.9500	3.8000	2.8000	3.2200	+28.287%	483	1,968	+78.571%
2025-06-06	2.7500	2.8500	2.5100	2.5100	-1.953%	92	1,841	+129.084%
2025-06-05	3.0000	3.0000	2.3000	2.5600	-14.094%	514	1,873	+124.609%
2025-06-04	2.5100	3.1000	2.4000	2.9800	+21.633%	318	1,444	+92.953%
2025-06-03	2.3300	2.7500	2.1000	2.4500	+16.667%	521	1,204	+134.694%
2025-06-02	1.8500	2.3000	1.8500	2.1000	+8.247%	43	770	+173.810%
2025-05-30	2.0000	2.0000	1.7700	1.9400	-5.825%	114	731	+196.392%
2025-05-29	2.9600	3.1000	2.0000	2.0600	-20.769%	170	707	+179.126%
2025-05-28	3.0000	3.1000	2.6000	2.6000	-3.704%	77	709	+121.154%
2025-05-27	1.6000	3.4000	1.5000	2.7000	+81.208%	353	703	+112.963%
2025-05-23	1.4000	1.6500	1.2500	1.4900	-1.974%	456	218	+285.906%
2025-05-22	1.4500	1.8000	1.0900	1.5200	0.000%	218	218	+278.289%

.dark-mode .jsFN12{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsFN12{ color: #333333; background-color: white; border: 2px solid #333333; }NVTS20270115C10NVTS Jan 15 2027 10.00 Call (NVTS270115C00010000)option OPRA

NVTS20270115C10
NVTS Jan 15 2027 10.00 Call (NVTS270115C00010000)
option OPRA