Dark

NVTS20260918P14
NVTS Sep 18 2026 14.00 Put (NVTS260918P00014000)
option OPRA

EOD

Aug 10, 2026

2.14+10.309%(+0.20)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.9700	2.1400	1.9600	2.1400	+10.309%	60	1,115	0.000%
2026-08-07	2.3800	2.3800	1.9400	1.9400	-21.774%	76	1,065	+10.309%
2026-08-06	2.4800	2.4800	2.4800	2.4800	-13.589%	3	1,054	-13.710%
2026-08-05	2.8700	2.8700	2.8500	2.8700	+1.056%	3	1,051	-25.436%
2026-08-04	2.9300	2.9300	2.7800	2.8400	-16.959%	5	1,048	-24.648%
2026-08-03	4.1200	4.1200	3.4200	3.4200	-10.000%	2	1,052	-37.427%
2026-07-31	3.8000	3.8000	3.8000	3.8000	-3.061%	10	1,050	-43.684%
2026-07-30	4.0000	4.0000	3.9200	3.9200	-11.910%	2	1,050	-45.408%
2026-07-29	4.4100	4.4600	4.1700	4.4500	-3.261%	14	1,048	-51.910%
2026-07-28	4.3500	4.6000	4.3000	4.6000	+18.863%	12	1,040	-53.478%
2026-07-27	4.2300	4.2300	3.8700	3.8700	+6.612%	6	1,034	-44.703%
2026-07-24	3.6300	3.6300	3.6300	3.6300	+0.554%	1	1,036	-41.047%
2026-07-23	3.5000	3.6100	3.4900	3.6100	+12.813%	4	1,035	-40.720%
2026-07-22	3.1000	3.2000	3.0400	3.2000	-3.030%	26	1,035	-33.125%
2026-07-21	3.4800	3.4800	3.3000	3.3000	-10.811%	4	1,011	-35.152%
2026-07-20	3.7000	3.7000	3.7000	3.7000	-4.393%	1	1,011	-42.162%
2026-07-17	4.2600	4.2800	3.6000	3.8700	+1.842%	30	1,011	-44.703%
2026-07-16	3.3300	3.8000	3.3300	3.8000	+20.635%	6	983	-43.684%
2026-07-15	3.2000	3.2000	3.1000	3.1500	+3.279%	22	977	-32.063%
2026-07-14	3.1000	3.1500	3.0500	3.0500	-6.728%	109	980	-29.836%
2026-07-13	3.2500	3.2700	3.0800	3.2700	+11.224%	32	1,014	-34.557%
2026-07-10	2.9700	2.9700	2.9400	2.9400	+9.701%	12	1,003	-27.211%
2026-07-09	2.6600	2.6800	2.6600	2.6800	-17.284%	50	991	-20.149%
2026-07-08	3.1500	3.4000	3.1500	3.2400	+9.831%	33	994	-33.951%
2026-07-07	2.9900	3.0500	2.8000	2.9500	+26.609%	55	988	-27.458%
2026-07-06	2.6300	2.6300	2.3200	2.3300	-18.531%	17	985	-8.155%
2026-07-02	2.0800	2.8600	2.0800	2.8600	+46.667%	167	1,017	-25.175%
2026-07-01	1.9500	1.9500	1.9500	1.9500	+5.405%	7	1,017	+9.744%
2026-06-30	1.8500	1.8500	1.7200	1.8500	-0.538%	8	1,010	+15.676%
2026-06-29	1.8400	2.0200	1.8400	1.8600	-7.921%	10	1,002	+15.054%
2026-06-26	2.0400	2.1200	1.9500	2.0200	+1.508%	6	1,004	+5.941%
2026-06-25	1.9400	1.9900	1.8600	1.9900	-0.500%	6	1,003	+7.538%
2026-06-24	1.5000	2.0000	1.5000	2.0000	+51.515%	13	1,004	+7.000%
2026-06-23	1.3200	1.3200	1.3200	1.3200	+23.364%	2	1,011	+62.121%
2026-06-22	1.0700	1.0700	1.0700	1.0700	-10.833%	10	1,011	+100.000%
2026-06-18	1.1700	1.2000	1.1400	1.2000	-2.439%	9	902	+78.333%
2026-06-17	1.1600	1.2900	1.1600	1.2300	-12.143%	188	902	+73.984%
2026-06-16	1.2800	1.4000	1.2800	1.4000	+26.126%	81	902	+52.857%
2026-06-15	1.1100	1.1100	1.1100	1.1100	-16.541%	1	765	+92.793%
2026-06-12	1.4600	1.4600	1.3300	1.3300	-24.432%	121	765	+60.902%
2026-06-11	1.8000	1.8000	1.7600	1.7600	+2.924%	5	765	+21.591%
2026-06-10	1.6300	1.7100	1.6200	1.7100	-9.043%	13	765	+25.146%
2026-06-09	1.4500	1.8800	1.4500	1.8800	+31.469%	38	764	+13.830%
2026-06-08	1.4300	1.4300	1.4300	1.4300	+14.400%	1	763	+49.650%
2026-06-05	1.1400	1.2700	1.1400	1.2500	+30.208%	16	763	+71.200%
2026-06-04	0.9600	0.9600	0.9600	0.9600	-4.000%	1	753	+122.917%
2026-06-03	1.0800	1.0800	1.0000	1.0000	-16.667%	4	752	+114.000%
2026-06-02	1.1800	1.2000	1.1800	1.2000	-17.241%	2	752	+78.333%
2026-06-01	1.4300	1.4500	1.4300	1.4500	+12.403%	2	752	+47.586%
2026-05-29	1.2800	1.2900	1.2800	1.2900	+6.612%	4	752	+65.891%
2026-05-28	1.2100	1.2100	1.2100	1.2100	-3.200%	2	753	+76.860%
2026-05-27	1.2500	1.2500	1.2500	1.2500	+5.042%	10	755	+71.200%
2026-05-26	1.2500	1.2500	1.1800	1.1900	-15.603%	6	755	+79.832%
2026-05-22	1.6500	1.6500	1.1100	1.4100	-14.024%	57	758	+51.773%
2026-05-21	1.8800	1.8800	1.6400	1.6400	-25.455%	17	759	+30.488%
2026-05-19	2.3500	2.4500	2.2000	2.2000	-6.780%	40	759	-2.727%
2026-05-18	2.2900	2.3700	2.2800	2.3600	+16.832%	103	739	-9.322%
2026-05-15	2.0200	2.0200	2.0200	2.0200	+1.000%	2	739	+5.941%
2026-05-14	2.0000	2.0000	2.0000	2.0000	+0.503%	5	708	+7.000%
2026-05-13	2.3000	2.3000	1.9900	1.9900	-17.769%	18	695	+7.538%
2026-05-12	2.2900	2.4200	2.2900	2.4200	+22.222%	21	695	-11.570%
2026-05-11	1.9800	2.2400	1.9500	1.9800	-29.787%	32	695	+8.081%
2026-05-08	2.8900	2.8900	2.7400	2.8200	-6.000%	8	692	-24.113%
2026-05-07	3.1100	3.1100	3.0000	3.0000	+6.762%	3	685	-28.667%
2026-05-06	2.8100	2.9000	2.8100	2.8100	-4.096%	27	684	-23.843%
2026-05-04	2.5900	2.9300	2.5900	2.9300	+3.169%	54	684	-26.962%
2026-05-01	3.1200	3.1200	2.8400	2.8400	-9.841%	12	651	-24.648%
2026-04-30	3.4700	3.4700	3.1500	3.1500	-10.000%	11	651	-32.063%
2026-04-29	3.4500	3.9000	3.4500	3.5000	-5.405%	525	647	-38.857%
2026-04-28	3.3000	3.7500	3.2700	3.7000	+25.000%	71	135	-42.162%
2026-04-27	3.1400	3.1500	2.9600	2.9600	-2.951%	32	103	-27.703%
2026-04-24	2.9500	3.0500	2.9500	3.0500	+9.319%	31	103	-29.836%
2026-04-23	2.7900	2.7900	2.7900	2.7900	-3.125%	1	97	-23.297%
2026-04-22	3.1000	3.1000	2.8800	2.8800	-16.279%	80	96	-25.694%
2026-04-21	3.2500	3.4400	3.2000	3.4400	-14.000%	6	34	-37.791%
2026-04-20	4.0000	4.0000	4.0000	4.0000	-5.882%	1	33	-46.500%
2026-04-17	4.2500	4.2500	4.2500	4.2500	-2.746%	1	33	-49.647%
2026-04-16	4.7500	4.7500	4.3700	4.3700	-20.545%	11	32	-51.030%
2026-04-14	5.5000	5.5000	5.5000	5.5000	-9.390%	1	31	-61.091%
2026-04-06	6.0700	6.0700	6.0700	6.0700	+19.020%	1	32	-64.745%
2026-03-16	4.9000	5.1000	4.9000	5.1000	-5.556%	9	31	-58.039%
2026-03-12	5.3500	5.4000	5.3500	5.4000	+2.857%	2	25	-60.370%
2026-03-11	5.7500	5.7500	5.2500	5.2500	-11.616%	9	23	-59.238%
2026-03-04	5.9400	5.9400	5.9400	5.9400	-5.714%	8	18	-63.973%
2026-02-27	6.3000	6.3000	6.3000	6.3000	-6.389%	1	10	-66.032%
2026-02-24	6.7300	6.7300	6.7300	6.7300	-4.539%	5	11	-68.202%
2026-02-20	7.0500	7.0500	7.0500	7.0500	0.000%	2	6	-69.645%
2026-02-19	7.0500	7.0500	7.0500	7.0500	+14.634%	1	4	-69.645%
2026-01-21	6.1500	6.1500	6.1500	6.1500	0.000%	3	3	-65.203%

.dark-mode .tQN7hY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQN7hY{ color: #333333; background-color: white; border: 2px solid #333333; }NVTS20260918P14NVTS Sep 18 2026 14.00 Put (NVTS260918P00014000)option OPRA

NVTS20260918P14
NVTS Sep 18 2026 14.00 Put (NVTS260918P00014000)
option OPRA