Dark

NVTS20260918P11
NVTS Sep 18 2026 11.00 Put (NVTS260918P00011000)
option OPRA

EOD

Aug 10, 2026

0.6600-1.493%(-0.0100)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6000	0.7300	0.6000	0.6600	-1.493%	107	2,700	0.000%
2026-08-07	0.8300	0.8300	0.6300	0.6700	-35.577%	1,029	2,627	-1.493%
2026-08-06	1.1600	1.1600	0.9400	1.0400	-7.965%	131	2,055	-36.538%
2026-08-05	1.0900	1.1700	1.0900	1.1300	+0.893%	27	2,029	-41.593%
2026-08-04	1.2100	1.2400	1.1200	1.1200	-23.288%	31	2,022	-41.071%
2026-08-03	1.9300	1.9300	1.4600	1.4600	-17.045%	23	2,005	-54.795%
2026-07-31	1.7500	1.8200	1.6600	1.7600	-2.222%	19	2,001	-62.500%
2026-07-30	1.7300	1.8400	1.7100	1.8000	-17.808%	8	1,985	-63.333%
2026-07-29	2.0100	2.2000	2.0100	2.1900	-6.410%	62	1,980	-69.863%
2026-07-28	2.2600	2.5200	2.1200	2.3400	+23.158%	15	1,956	-71.795%
2026-07-27	1.9000	1.9300	1.9000	1.9000	-8.213%	4	1,964	-65.263%
2026-07-24	2.0200	2.0800	1.9900	2.0700	+13.115%	28	1,965	-68.116%
2026-07-23	1.5900	1.8300	1.5900	1.8300	+20.395%	11	1,983	-63.934%
2026-07-22	1.4400	1.5200	1.4400	1.5200	-1.299%	7	1,977	-56.579%
2026-07-21	1.5400	1.5700	1.5400	1.5400	-17.647%	19	1,976	-57.143%
2026-07-20	1.8400	1.8700	1.7300	1.8700	0.000%	132	1,962	-64.706%
2026-07-17	2.0900	2.1900	1.8300	1.8700	-0.532%	103	1,868	-64.706%
2026-07-16	1.5300	1.8800	1.5300	1.8800	+31.469%	46	1,855	-64.894%
2026-07-15	1.4300	1.4300	1.4300	1.4300	-2.721%	1	1,831	-53.846%
2026-07-14	1.3500	1.4800	1.3500	1.4700	-3.922%	61	1,831	-55.102%
2026-07-13	1.5300	1.5300	1.5300	1.5300	+10.870%	1	1,828	-56.863%
2026-07-10	1.3700	1.3800	1.3600	1.3800	+11.290%	3	1,828	-52.174%
2026-07-09	1.3000	1.3000	1.2300	1.2400	-22.013%	7	1,826	-46.774%
2026-07-08	1.6000	1.6000	1.5700	1.5900	+19.549%	283	1,823	-58.491%
2026-07-07	1.4600	1.4600	1.3300	1.3300	+12.712%	6	1,592	-50.376%
2026-07-06	1.1800	1.1800	1.1800	1.1800	-13.235%	2	1,587	-44.068%
2026-07-02	0.9700	1.3600	0.9700	1.3600	+60.000%	322	1,453	-51.471%
2026-07-01	0.8500	0.8500	0.8500	0.8500	-8.602%	4	1,453	-22.353%
2026-06-26	0.9300	0.9300	0.9300	0.9300	+5.682%	2	1,449	-29.032%
2026-06-25	0.8800	0.8800	0.8800	0.8800	-1.124%	5	1,447	-25.000%
2026-06-24	0.8500	0.9300	0.8500	0.8900	+64.815%	7	1,447	-25.843%
2026-06-17	0.4200	0.5500	0.4200	0.5400	-10.000%	7	1,456	+22.222%
2026-06-16	0.6200	0.6200	0.5900	0.6000	+5.263%	13	1,456	+10.000%
2026-06-15	0.5700	0.5700	0.5700	0.5700	-6.557%	1	1,442	+15.789%
2026-06-12	0.6100	0.6100	0.6100	0.6100	-28.235%	2	1,442	+8.197%
2026-06-10	0.7200	0.8500	0.7200	0.8500	+21.429%	22	1,442	-22.353%
2026-06-08	0.6300	0.7000	0.6300	0.7000	+25.000%	24	1,420	-5.714%
2026-06-05	0.5600	0.5600	0.5600	0.5600	+14.286%	20	1,422	+17.857%
2026-06-04	0.4500	0.4900	0.4400	0.4900	-12.500%	5	1,422	+34.694%
2026-06-03	0.5000	0.5600	0.4400	0.5600	-5.085%	13	1,420	+17.857%
2026-06-02	0.5100	0.5900	0.5100	0.5900	-10.606%	15	1,431	+11.864%
2026-06-01	0.7100	0.7200	0.6600	0.6600	+6.452%	3	1,443	0.000%
2026-05-29	0.6100	0.6200	0.6100	0.6200	-11.429%	67	1,442	+6.452%
2026-05-27	0.6400	0.7300	0.6400	0.7000	+7.692%	14	1,479	-5.714%
2026-05-26	0.6600	0.6600	0.6300	0.6500	-18.750%	5	1,476	+1.538%
2026-05-22	0.8800	0.9600	0.7100	0.8000	-17.526%	5	1,476	-17.500%
2026-05-21	0.9900	0.9900	0.9700	0.9700	-11.009%	2	1,477	-31.959%
2026-05-20	1.0900	1.0900	1.0900	1.0900	-5.217%	1	1,477	-39.450%
2026-05-19	1.2500	1.2600	1.1300	1.1500	+0.877%	988	580	-42.609%
2026-05-18	1.0000	1.1400	1.0000	1.1400	-5.000%	14	580	-42.105%
2026-05-15	1.2000	1.2000	1.2000	1.2000	+7.143%	1	580	-45.000%
2026-05-14	1.1200	1.1200	1.1200	1.1200	+3.704%	1	573	-41.071%
2026-05-13	1.0900	1.0900	1.0300	1.0800	-10.744%	149	449	-38.889%
2026-05-12	1.2800	1.2800	1.2100	1.2100	+15.238%	6	449	-45.455%
2026-05-11	1.2000	1.2000	1.0500	1.0500	-35.583%	6	449	-37.143%
2026-05-07	1.4700	1.6300	1.4700	1.6300	+12.414%	6	452	-59.509%
2026-05-06	1.4500	1.4500	1.4500	1.4500	+7.407%	1	452	-54.483%
2026-05-05	1.4000	1.4000	1.3500	1.3500	-13.462%	11	451	-51.111%
2026-05-04	1.5400	1.5600	1.5400	1.5600	+12.230%	17	450	-57.692%
2026-05-01	1.8400	1.8400	1.3900	1.3900	-21.023%	33	434	-52.518%
2026-04-30	1.7600	1.7600	1.7600	1.7600	-9.278%	1	434	-62.500%
2026-04-29	1.8900	2.1300	1.8900	1.9400	-2.513%	7	433	-65.979%
2026-04-28	1.9000	2.1500	1.9000	1.9900	+14.368%	138	430	-66.834%
2026-04-27	1.7500	1.7500	1.7400	1.7400	+8.750%	2	469	-62.069%
2026-04-23	1.6500	1.6700	1.5700	1.6000	-4.762%	107	469	-58.750%
2026-04-22	1.6600	1.6800	1.6600	1.6800	-8.197%	39	462	-60.714%
2026-04-21	1.8700	1.8700	1.8300	1.8300	-18.304%	137	299	-63.934%
2026-04-20	2.3400	2.3400	2.1500	2.2400	-5.085%	358	299	-70.536%
2026-04-17	2.4800	2.4800	2.3600	2.3600	-2.479%	4	174	-72.034%
2026-04-16	2.9100	2.9100	2.3400	2.4200	-36.316%	73	176	-72.727%
2026-04-07	3.8000	3.8000	3.8000	3.8000	+8.262%	39	124	-82.632%
2026-04-06	3.5100	3.5100	3.5100	3.5100	-1.127%	2	91	-81.197%
2026-04-01	3.5500	3.5500	3.5500	3.5500	-13.415%	15	89	-81.408%
2026-03-30	4.1000	4.1000	4.1000	4.1000	+1.235%	2	98	-83.902%
2026-03-27	3.9000	4.0500	3.9000	4.0500	+19.118%	31	96	-83.704%
2026-03-25	3.3500	3.4000	3.3500	3.4000	-10.526%	8	70	-80.588%
2026-03-18	3.6500	3.8000	3.6500	3.8000	+11.765%	23	69	-82.632%
2026-03-17	3.4000	3.4000	3.4000	3.4000	+3.030%	2	76	-80.588%
2026-03-16	3.0000	3.3000	3.0000	3.3000	-5.714%	13	75	-80.000%
2026-03-13	3.3100	3.5000	3.3100	3.5000	+9.375%	43	72	-81.143%
2026-03-11	3.4000	3.4000	3.2000	3.2000	-20.398%	27	34	-79.375%
2026-03-10	4.1000	4.1000	4.0200	4.0200	-1.229%	4	21	-83.582%
2026-03-06	4.0700	4.0700	4.0700	4.0700	+9.409%	1	19	-83.784%
2026-02-25	3.7800	3.7800	3.5500	3.7200	-12.881%	15	24	-82.258%
2026-02-24	4.2700	4.2700	4.2700	4.2700	-2.511%	1	24	-84.543%
2026-02-18	4.3800	4.3800	4.3800	4.3800	+3.302%	1	24	-84.932%
2026-02-06	4.1900	4.2400	4.1900	4.2400	-1.852%	12	23	-84.434%
2026-01-30	4.3200	4.3200	4.3200	4.3200	+22.034%	10	11	-84.722%
2026-01-23	3.5400	3.5400	3.5400	3.5400	+1.143%	1	1	-81.356%
2026-01-22	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-81.143%

.dark-mode .Hbpzys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hbpzys{ color: #333333; background-color: white; border: 2px solid #333333; }NVTS20260918P11NVTS Sep 18 2026 11.00 Put (NVTS260918P00011000)option OPRA

NVTS20260918P11
NVTS Sep 18 2026 11.00 Put (NVTS260918P00011000)
option OPRA