Dark

NVTS20260918C21
NVTS Sep 18 2026 21.00 Call (NVTS260918C00021000)
option OPRA

EOD

Aug 10, 2026

0.3000-25.000%(-0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3100	0.3100	0.3000	0.3000	-25.000%	6	1,393	0.000%
2026-08-07	0.4000	0.4000	0.3500	0.4000	+37.931%	28	1,390	-25.000%
2026-08-06	0.2900	0.2900	0.2700	0.2900	+3.571%	414	1,381	+3.448%
2026-08-05	0.3300	0.3300	0.2700	0.2800	-30.000%	14	1,074	+7.143%
2026-08-04	0.3400	0.4000	0.3400	0.4000	+33.333%	41	1,074	-25.000%
2026-08-03	0.2100	0.3000	0.2100	0.3000	+100.000%	8	1,046	0.000%
2026-07-30	0.2000	0.2000	0.1500	0.1500	-6.250%	57	1,020	+100.000%
2026-07-28	0.2000	0.2000	0.1500	0.1600	-52.941%	38	983	+87.500%
2026-07-27	0.4200	0.4200	0.3400	0.3400	-12.821%	4	1,012	-11.765%
2026-07-24	0.5400	0.5400	0.3900	0.3900	-29.091%	16	1,010	-23.077%
2026-07-23	0.5500	0.5800	0.5500	0.5500	-26.667%	7	995	-45.455%
2026-07-22	0.6600	0.8000	0.6600	0.7500	+10.294%	25	996	-60.000%
2026-07-21	0.5500	0.6800	0.5500	0.6800	+30.769%	20	1,009	-55.882%
2026-07-20	0.5400	0.5400	0.3900	0.5200	+1.961%	17	1,001	-42.308%
2026-07-17	0.5400	0.5400	0.4300	0.5100	-7.273%	24	1,001	-41.176%
2026-07-16	0.8500	0.8500	0.5500	0.5500	-34.524%	5	1,020	-45.455%
2026-07-15	0.7800	1.0000	0.6800	0.8400	+10.526%	41	1,020	-64.286%
2026-07-14	0.8000	0.8000	0.7400	0.7600	+10.145%	7	1,000	-60.526%
2026-07-13	0.7300	0.7300	0.6700	0.6900	-25.806%	32	1,000	-56.522%
2026-07-10	1.0200	1.0200	0.8800	0.9300	-21.849%	108	1,001	-67.742%
2026-07-09	1.3400	1.3400	1.1900	1.1900	+14.423%	2	952	-74.790%
2026-07-08	0.9000	1.0400	0.8400	1.0400	-10.345%	47	952	-71.154%
2026-07-07	1.1000	1.2400	1.1000	1.1600	-38.947%	18	970	-74.138%
2026-07-06	1.7500	1.9800	1.7500	1.9000	+31.034%	15	976	-84.211%
2026-07-02	1.5500	1.5500	1.4000	1.4500	-35.556%	20	965	-79.310%
2026-07-01	2.3100	2.4900	2.2500	2.2500	-19.065%	63	965	-86.667%
2026-06-30	2.8100	2.8100	2.7000	2.7800	-1.767%	9	946	-89.209%
2026-06-29	2.4100	2.8300	2.4100	2.8300	+4.428%	8	949	-89.399%
2026-06-26	2.7100	2.7100	2.7100	2.7100	-9.667%	2	948	-88.930%
2026-06-25	3.1000	3.2500	2.8700	3.0000	-9.091%	22	948	-90.000%
2026-06-24	4.0000	4.0700	2.9600	3.3000	-38.318%	171	947	-90.909%
2026-06-23	5.4000	6.2000	5.3500	5.3500	-24.113%	36	888	-94.393%
2026-06-22	7.0500	7.0500	6.9500	7.0500	+3.676%	5	870	-95.745%
2026-06-18	6.7200	7.2000	6.5500	6.8000	+5.100%	36	882	-95.588%
2026-06-17	6.6500	6.8000	6.2000	6.4700	+9.661%	32	882	-95.363%
2026-06-16	6.7000	6.7000	5.8500	5.9000	-15.108%	17	882	-94.915%
2026-06-15	8.5000	8.5000	6.8500	6.9500	+1.460%	32	879	-95.683%
2026-06-12	7.2100	7.4000	6.8500	6.8500	+10.306%	14	879	-95.620%
2026-06-11	5.3000	6.2100	5.1600	6.2100	+21.765%	41	879	-95.169%
2026-06-10	5.9500	5.9500	5.1000	5.1000	-22.137%	23	847	-94.118%
2026-06-09	5.6400	6.5500	5.3500	6.5500	-51.119%	28	836	-95.420%
2026-06-03	13.2700	15.8000	13.1900	13.4000	+45.652%	19	844	-97.761%
2026-06-02	9.6300	9.6300	9.1400	9.2000	+8.876%	7	853	-96.739%
2026-06-01	7.3000	8.4500	7.3000	8.4500	-15.500%	9	848	-96.450%
2026-05-29	10.0000	10.0000	10.0000	10.0000	-9.091%	1	849	-97.000%
2026-05-28	12.1200	12.1200	11.0000	11.0000	-11.504%	10	849	-97.273%
2026-05-27	13.8000	14.0000	11.6000	12.4300	-14.688%	8	850	-97.586%
2026-05-26	15.5000	15.9500	14.1500	14.5700	+18.939%	17	853	-97.941%
2026-05-22	9.2800	12.4000	9.2800	12.2500	+39.363%	46	854	-97.551%
2026-05-21	7.3000	8.7900	7.3000	8.7900	+23.803%	22	864	-96.587%
2026-05-20	5.4500	7.2800	5.4000	7.1000	+42.285%	188	864	-95.775%
2026-05-19	4.7500	5.0400	4.0000	4.9900	+3.099%	38	936	-93.988%
2026-05-18	5.8500	5.8500	4.6800	4.8400	-24.375%	70	936	-93.802%
2026-05-15	5.6900	6.4000	5.4200	6.4000	-6.977%	123	936	-95.313%
2026-05-14	6.3800	7.7000	6.2000	6.8800	+6.832%	83	858	-95.640%
2026-05-13	5.7500	6.6000	5.2700	6.4400	+28.800%	81	891	-95.342%
2026-05-12	6.5000	6.5000	4.7200	5.0000	-35.065%	112	891	-94.000%
2026-05-11	4.4700	8.2300	4.4700	7.7000	+74.208%	155	891	-96.104%
2026-05-08	2.7900	4.4200	2.7000	4.4200	+77.510%	26	828	-93.213%
2026-05-07	2.9100	2.9100	2.4200	2.4900	-17.000%	51	840	-87.952%
2026-05-06	3.0000	3.6000	2.9500	3.0000	-25.743%	219	839	-90.000%
2026-05-05	3.1900	4.3000	3.1900	4.0400	+18.129%	38	837	-92.574%
2026-05-04	3.9500	4.0400	3.4200	3.4200	-12.308%	518	824	-91.228%
2026-05-01	3.2000	4.2000	3.2000	3.9000	+31.313%	225	375	-92.308%
2026-04-30	3.4000	3.4000	2.9700	2.9700	-5.714%	51	375	-89.899%
2026-04-28	4.0400	4.0700	2.9300	3.1500	-33.684%	52	389	-90.476%
2026-04-27	4.0500	4.7500	4.0000	4.7500	+15.854%	61	353	-93.684%
2026-04-24	5.5500	5.5500	3.9500	4.1000	-14.938%	59	319	-92.683%
2026-04-23	4.8500	5.9000	4.6000	4.8200	-2.231%	53	289	-93.776%
2026-04-22	3.3000	4.9300	3.3000	4.9300	+65.436%	101	280	-93.915%
2026-04-21	3.2500	3.4800	2.8900	2.9800	+59.358%	133	104	-89.933%
2026-04-20	1.4900	1.9000	1.4900	1.8700	+29.861%	7	104	-83.957%
2026-04-16	1.1500	1.4400	1.1500	1.4400	+102.817%	58	100	-79.167%
2026-04-15	0.6700	0.7100	0.6700	0.7100	+9.231%	2	104	-57.746%
2026-03-26	0.6500	0.6500	0.6500	0.6500	-23.529%	1	102	-53.846%
2026-03-25	0.8500	0.8500	0.8500	0.8500	+41.667%	10	103	-64.706%
2026-03-24	0.6000	0.6000	0.6000	0.6000	+1.695%	1	93	-50.000%
2026-03-23	0.5900	0.5900	0.5900	0.5900	-10.606%	13	92	-49.153%
2026-03-20	0.6500	0.6600	0.6500	0.6600	-16.456%	16	79	-54.545%
2026-03-18	0.8000	0.8000	0.7900	0.7900	-34.167%	7	63	-62.025%
2026-03-16	1.2000	1.2000	1.2000	1.2000	+10.092%	1	56	-75.000%
2026-03-12	1.0900	1.1000	1.0900	1.0900	-4.386%	7	55	-72.477%
2026-03-11	1.1400	1.1400	1.1400	1.1400	+67.647%	10	48	-73.684%
2026-03-10	0.6800	0.6800	0.6800	0.6800	-39.823%	1	38	-55.882%
2026-02-25	1.1300	1.1300	1.1300	1.1300	+66.176%	2	35	-73.451%
2026-02-24	0.6800	0.6800	0.6800	0.6800	-11.688%	8	35	-55.882%
2026-02-23	0.7700	0.7700	0.7700	0.7700	+2.667%	1	27	-61.039%
2026-02-20	0.7500	0.7500	0.7500	0.7500	-6.250%	1	26	-60.000%
2026-02-18	0.8000	0.8000	0.8000	0.8000	-15.789%	4	26	-62.500%
2026-02-13	0.9200	0.9500	0.9200	0.9500	-15.179%	2	22	-68.421%
2026-02-06	1.1200	1.1200	1.1200	1.1200	+14.286%	10	22	-73.214%
2026-02-02	0.9800	0.9800	0.9800	0.9800	-34.667%	2	12	-69.388%
2026-01-28	1.5000	1.5000	1.5000	1.5000	-9.091%	1	11	-80.000%
2026-01-22	1.6500	1.6500	1.6500	1.6500	0.000%	10	10	-81.818%

.dark-mode .MGRZlD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGRZlD{ color: #333333; background-color: white; border: 2px solid #333333; }NVTS20260918C21NVTS Sep 18 2026 21.00 Call (NVTS260918C00021000)option OPRA

NVTS20260918C21
NVTS Sep 18 2026 21.00 Call (NVTS260918C00021000)
option OPRA