Dark

NVTS20260918C13
NVTS Sep 18 2026 13.00 Call (NVTS260918C00013000)
option OPRA

EOD

Aug 10, 2026

1.82-22.881%(-0.54)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.5500	2.6000	1.8200	1.8200	-22.881%	83	973	0.000%
2026-08-07	1.9900	2.4900	1.9900	2.3600	+60.544%	233	931	-22.881%
2026-08-06	1.3500	2.1000	1.3500	1.4700	-11.446%	178	988	+23.810%
2026-08-05	1.7500	1.9200	1.6500	1.6600	-16.583%	27	920	+9.639%
2026-08-04	1.7000	2.0000	1.6600	1.9900	+40.141%	123	919	-8.543%
2026-08-03	0.9500	1.4600	0.8500	1.4200	+30.275%	375	947	+28.169%
2026-07-31	1.1000	1.1500	1.0500	1.0900	-0.909%	16	810	+66.972%
2026-07-30	1.0400	1.2700	0.9800	1.1000	+44.737%	260	803	+65.455%
2026-07-29	0.8000	1.1500	0.7600	0.7600	-9.524%	30	686	+139.474%
2026-07-28	1.2100	1.2100	0.7400	0.8400	-46.835%	78	662	+116.667%
2026-07-27	1.7900	1.7900	1.3500	1.5800	+10.490%	37	657	+15.190%
2026-07-24	2.0800	2.0800	1.3800	1.4300	-29.557%	63	644	+27.273%
2026-07-23	2.1500	2.5400	1.9800	2.0300	-18.800%	60	615	-10.345%
2026-07-22	2.4400	2.7100	2.3900	2.5000	+1.215%	173	616	-27.200%
2026-07-21	2.0000	2.4800	2.0000	2.4700	+38.764%	34	603	-26.316%
2026-07-20	2.0900	2.1100	1.7800	1.7800	-2.732%	27	600	+2.247%
2026-07-17	1.5600	2.0000	1.4100	1.8300	-3.175%	112	599	-0.546%
2026-07-16	2.4900	2.4900	1.8900	1.8900	-33.451%	16	578	-3.704%
2026-07-15	2.6600	3.0000	2.6400	2.8400	+8.397%	16	582	-35.915%
2026-07-14	3.0000	3.0000	2.4500	2.6200	+3.968%	78	584	-30.534%
2026-07-13	2.5500	2.5600	2.3500	2.5200	-14.286%	71	640	-27.778%
2026-07-10	3.0000	3.0500	2.9000	2.9400	-17.183%	8	688	-38.095%
2026-07-09	3.4500	3.8000	3.3000	3.5500	+19.128%	38	689	-48.732%
2026-07-08	3.0500	3.0500	2.6000	2.9800	-10.241%	45	682	-38.926%
2026-07-07	3.7000	3.7000	3.2800	3.3200	-26.222%	15	666	-45.181%
2026-07-06	4.1000	4.8100	4.0800	4.5000	+23.626%	16	663	-59.556%
2026-07-02	4.5000	4.5000	3.6000	3.6400	-42.222%	168	510	-50.000%
2026-06-29	6.3000	6.3000	6.3000	6.3000	+0.800%	1	510	-71.111%
2026-06-26	6.2500	6.2500	6.2500	6.2500	-5.015%	1	510	-70.880%
2026-06-25	6.5800	6.5800	6.5800	6.5800	-4.360%	3	510	-72.340%
2026-06-24	7.4000	7.4000	6.8800	6.8800	-42.667%	3	507	-73.547%
2026-06-22	12.0000	12.0000	12.0000	12.0000	+4.621%	5	510	-84.833%
2026-06-18	11.7500	11.7500	11.4700	11.4700	-4.177%	13	505	-84.133%
2026-06-15	13.1400	13.7000	11.9700	11.9700	+10.833%	3	505	-84.795%
2026-06-12	10.8000	10.8000	10.8000	10.8000	-1.818%	8	505	-83.148%
2026-06-09	11.0000	11.0000	11.0000	11.0000	-18.216%	10	505	-83.455%
2026-06-08	13.4500	13.4500	13.4500	13.4500	-12.662%	10	515	-86.468%
2026-06-05	15.4000	15.4000	15.4000	15.4000	-22.846%	2	515	-88.182%
2026-06-03	21.1500	21.1500	19.9600	19.9600	+40.169%	13	515	-90.882%
2026-06-02	15.3400	15.3400	14.2400	14.2400	+8.869%	8	521	-87.219%
2026-06-01	13.3300	13.6000	13.0800	13.0800	-11.202%	9	529	-86.086%
2026-05-29	15.0000	15.0000	14.6800	14.7300	-16.259%	49	527	-87.644%
2026-05-27	19.4300	19.4300	17.5900	17.5900	-17.880%	6	530	-89.653%
2026-05-26	21.4500	21.4500	21.4200	21.4200	+23.033%	6	530	-91.503%
2026-05-22	16.4000	17.4100	16.0000	17.4100	+37.087%	45	531	-89.546%
2026-05-21	11.7000	13.5500	11.7000	12.7000	+5.833%	27	491	-85.669%
2026-05-20	10.9200	12.0000	10.5500	12.0000	+41.176%	22	491	-84.833%
2026-05-19	7.6700	8.5500	7.6700	8.5000	+3.281%	5	504	-78.588%
2026-05-18	9.5000	9.5000	8.1300	8.2300	-20.865%	17	504	-77.886%
2026-05-15	9.1500	10.4000	9.1500	10.4000	-5.967%	15	504	-82.500%
2026-05-14	10.0200	11.5500	10.0200	11.0600	+5.837%	32	504	-83.544%
2026-05-13	9.0000	10.4500	9.0000	10.4500	+19.429%	40	555	-82.584%
2026-05-12	8.4000	9.1000	8.1200	8.7500	-25.278%	103	555	-79.200%
2026-05-11	10.3800	12.2000	10.3500	11.7100	+61.295%	42	555	-84.458%
2026-05-08	5.4600	7.2600	5.4600	7.2600	+36.981%	114	560	-74.931%
2026-05-07	5.4700	5.4700	4.9500	5.3000	-4.847%	31	653	-65.660%
2026-05-06	6.1600	6.1600	5.5700	5.5700	-21.879%	12	649	-67.325%
2026-05-05	5.7200	7.1300	5.7200	7.1300	+26.195%	23	645	-74.474%
2026-05-04	6.2300	6.2600	5.6000	5.6500	-16.912%	73	645	-67.788%
2026-05-01	6.1900	7.3000	5.9200	6.8000	+14.671%	53	651	-73.235%
2026-04-30	5.6700	5.9400	5.6700	5.9300	+9.815%	5	651	-69.309%
2026-04-29	5.5000	5.5000	5.0500	5.4000	0.000%	24	652	-66.296%
2026-04-28	5.4500	5.4700	5.3500	5.4000	-25.000%	6	655	-66.296%
2026-04-27	7.0500	7.2000	6.5100	7.2000	+3.300%	50	653	-74.722%
2026-04-24	8.9300	8.9300	6.8500	6.9700	-11.772%	61	661	-73.888%
2026-04-23	8.5600	8.9500	7.9000	7.9000	-2.469%	38	632	-76.962%
2026-04-22	6.2400	8.1300	6.2000	8.1000	+48.897%	200	632	-77.531%
2026-04-21	4.4500	6.3100	4.4500	5.4400	+45.067%	186	736	-66.544%
2026-04-20	3.1300	3.8700	3.0900	3.7500	+17.188%	244	756	-51.467%
2026-04-17	2.9000	3.5000	2.9000	3.2000	+1.587%	268	722	-43.125%
2026-04-16	1.8700	3.1500	1.7700	3.1500	+85.294%	311	760	-42.222%
2026-04-15	1.7000	1.8900	1.6600	1.7000	+3.030%	38	720	+7.059%
2026-04-14	1.8000	1.8000	1.4900	1.6500	+10.000%	58	706	+10.303%
2026-04-13	1.5000	1.5000	1.5000	1.5000	+2.041%	100	661	+21.333%
2026-04-10	1.5800	1.6500	1.4300	1.4700	-2.000%	187	698	+23.810%
2026-04-09	1.5000	1.5000	1.5000	1.5000	-6.832%	5	563	+21.333%
2026-04-08	1.5000	1.6900	1.3700	1.6100	+53.333%	81	563	+13.043%
2026-04-07	1.0500	1.0500	1.0500	1.0500	-13.223%	4	578	+73.333%
2026-04-06	1.1800	1.2100	1.1800	1.2100	+3.419%	3	580	+50.413%
2026-03-31	0.9800	1.2000	0.9300	1.1700	+34.483%	76	579	+55.556%
2026-03-30	1.1600	1.1600	0.8700	0.8700	-25.000%	28	525	+109.195%
2026-03-27	1.3000	1.3000	1.1600	1.1600	-21.088%	8	525	+56.897%
2026-03-26	1.4700	1.4700	1.4700	1.4700	-13.529%	20	526	+23.810%
2026-03-25	1.7000	1.7000	1.7000	1.7000	+9.677%	1	511	+7.059%
2026-03-24	1.5500	1.5500	1.5500	1.5500	0.000%	4	511	+17.419%
2026-03-23	1.5500	1.5500	1.5500	1.5500	+7.639%	1	514	+17.419%
2026-03-20	1.3200	1.4400	1.3200	1.4400	-1.370%	52	514	+26.389%
2026-03-19	1.4600	1.4600	1.4600	1.4600	-19.780%	4	515	+24.658%
2026-03-18	1.8000	1.8400	1.8000	1.8200	-23.849%	13	515	0.000%
2026-03-17	2.4600	2.4600	2.3900	2.3900	-2.449%	50	514	-23.849%
2026-03-16	2.9000	2.9000	2.4500	2.4500	+13.426%	8	464	-25.714%
2026-03-12	2.3200	2.3200	2.1600	2.1600	-7.692%	109	463	-15.741%
2026-03-11	1.5100	2.4000	1.5100	2.3400	+56.000%	22	361	-22.222%
2026-03-10	1.4300	1.5000	1.4300	1.5000	+29.310%	80	351	+21.333%
2026-03-09	1.1700	1.1700	1.1600	1.1600	-24.183%	5	271	+56.897%
2026-03-06	1.5300	1.5300	1.5300	1.5300	-6.707%	5	271	+18.954%
2026-03-05	1.5200	1.6400	1.3800	1.6400	-5.747%	12	276	+10.976%
2026-03-04	1.7000	1.7400	1.7000	1.7400	+2.353%	13	273	+4.598%
2026-03-03	1.7800	1.7800	1.6100	1.7000	-7.104%	36	270	+7.059%
2026-03-02	1.5000	1.8300	1.5000	1.8300	+7.647%	103	264	-0.546%
2026-02-27	1.7000	1.7000	1.7000	1.7000	-16.667%	1	202	+7.059%
2026-02-26	2.0400	2.0400	2.0400	2.0400	-2.857%	1	201	-10.784%
2026-02-25	2.0100	2.1000	2.0100	2.1000	+50.000%	21	186	-13.333%
2026-02-24	1.4000	1.4000	1.4000	1.4000	+1.449%	3	186	+30.000%
2026-02-23	1.2600	1.3800	1.2600	1.3800	+6.154%	3	183	+31.884%
2026-02-20	1.3000	1.3000	1.3000	1.3000	-7.143%	5	182	+40.000%
2026-02-19	1.4000	1.4000	1.4000	1.4000	-2.778%	6	187	+30.000%
2026-02-18	1.4200	1.4400	1.4200	1.4400	0.000%	3	193	+26.389%
2026-02-17	1.4400	1.4400	1.4400	1.4400	-19.553%	5	192	+26.389%
2026-02-12	1.7900	1.7900	1.7900	1.7900	-3.243%	81	187	+1.676%
2026-02-11	1.8400	1.8500	1.8400	1.8500	-7.500%	2	106	-1.622%
2026-02-10	2.0000	2.0000	2.0000	2.0000	-2.913%	25	104	-9.000%
2026-02-09	2.1300	2.1300	2.0600	2.0600	+3.000%	2	79	-11.650%
2026-02-06	2.0000	2.0000	2.0000	2.0000	+6.952%	2	78	-9.000%
2026-02-02	1.8300	1.8700	1.8300	1.8700	+18.354%	34	78	-2.674%
2026-01-30	1.5800	1.5800	1.5800	1.5800	-31.004%	5	50	+15.190%
2026-01-27	2.2200	2.2900	2.2200	2.2900	+4.091%	12	55	-20.524%
2026-01-26	2.5200	2.5200	2.2000	2.2000	-31.889%	15	53	-17.273%
2026-01-22	2.5100	3.2300	2.5100	3.2300	+25.194%	24	43	-43.653%
2026-01-20	2.5800	2.5800	2.5800	2.5800	-15.132%	15	22	-29.457%
2026-01-16	2.8500	3.1000	2.8500	3.0400	+11.355%	32	5	-40.132%
2026-01-15	2.5800	2.7300	2.5800	2.7300	0.000%	10	5	-33.333%

.dark-mode .V08Vyj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V08Vyj{ color: #333333; background-color: white; border: 2px solid #333333; }NVTS20260918C13NVTS Sep 18 2026 13.00 Call (NVTS260918C00013000)option OPRA

NVTS20260918C13
NVTS Sep 18 2026 13.00 Call (NVTS260918C00013000)
option OPRA