Dark

Check out our Dark Pool Levels

NVTS20260904C18
NVTS Sep 4 2026 18.00 Call (NVTS260904C00018000)
option OPRA

EOD

Aug 12, 2026

0.3500+12.903%(+0.0400)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3000	0.4300	0.3000	0.3500	+12.903%	19	133	0.000%
2026-08-11	0.2900	0.3100	0.2900	0.3100	+10.714%	2	126	+12.903%
2026-08-10	0.2900	0.2900	0.2800	0.2800	-34.884%	21	124	+25.000%
2026-08-07	0.4800	0.5000	0.3600	0.4300	+22.857%	61	103	-18.605%
2026-08-06	0.3500	0.4700	0.3400	0.3500	-7.895%	6	42	0.000%
2026-08-05	0.3800	0.3800	0.3800	0.3800	-5.000%	2	40	-7.895%
2026-08-04	0.4000	0.4700	0.4000	0.4000	+53.846%	33	38	-12.500%
2026-08-03	0.1700	0.3200	0.1700	0.2600	+44.444%	7	18	+34.615%
2026-07-30	0.1800	0.1800	0.1400	0.1800	-48.571%	7	12	+94.444%
2026-07-27	0.3500	0.3500	0.3500	0.3500	+6.061%	1	5	0.000%
2026-07-24	0.4900	0.4900	0.3300	0.3300	0.000%	5	0	+6.061%

Share