Dark

NVS20270115C130
NVS Jan 15 2027 130.00 Call (NVS270115C00130000)
option OPRA

EOD

Aug 5, 2026

29.20-6.109%(-1.90)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	29.2000	29.2000	29.1000	29.2000	-6.109%	43	510	0.000%
2026-07-31	31.1000	31.1100	31.1000	31.1000	-3.506%	45	470	-6.109%
2026-07-30	32.2200	32.2300	32.2200	32.2300	+2.971%	40	448	-9.401%
2026-07-27	32.0000	32.0000	31.3000	31.3000	+0.224%	72	437	-6.709%
2026-07-23	31.2000	31.2300	31.1900	31.2300	+15.453%	40	387	-6.500%
2026-07-20	27.0500	27.0500	27.0500	27.0500	-0.185%	1	372	+7.948%
2026-07-15	27.1000	27.1000	27.1000	27.1000	-8.662%	2	372	+7.749%
2026-07-10	29.6700	29.6700	29.6700	29.6700	-2.079%	2	370	-1.584%
2026-07-09	30.3000	30.3000	30.3000	30.3000	+20.190%	2	368	-3.630%
2026-06-04	25.2100	25.2100	25.2100	25.2100	+9.609%	2	368	+15.827%
2026-06-01	22.9000	23.0000	22.9000	23.0000	-12.945%	3	368	+26.957%
2026-04-22	26.3500	26.4200	26.3500	26.4200	-8.676%	5	370	+10.522%
2026-04-17	28.9300	28.9300	28.9300	28.9300	-8.594%	2	370	+0.933%
2026-04-13	31.6500	31.6500	31.6500	31.6500	+0.476%	1	370	-7.741%
2026-04-06	31.5000	31.5000	31.5000	31.5000	+17.537%	1	370	-7.302%
2026-03-27	28.2700	28.2700	26.8000	26.8000	-10.458%	20	371	+8.955%
2026-03-25	29.9300	29.9300	29.9300	29.9300	+0.639%	1	386	-2.439%
2026-03-18	29.7000	29.7400	29.7000	29.7400	-9.024%	4	385	-1.816%
2026-03-12	32.6900	32.6900	32.6900	32.6900	-3.141%	12	385	-10.676%
2026-03-11	32.5700	33.7500	32.5700	33.7500	-5.330%	2	385	-13.481%
2026-03-10	35.3900	35.6500	35.3900	35.6500	-0.972%	8	386	-18.093%
2026-03-03	36.0000	36.0000	36.0000	36.0000	-18.182%	1	386	-18.889%
2026-02-27	44.5000	44.5000	44.0000	44.0000	+6.357%	10	386	-33.636%
2026-02-25	40.7000	41.3700	40.7000	41.3700	+11.811%	4	376	-29.417%
2026-02-13	37.0000	37.0000	37.0000	37.0000	+33.381%	7	376	-21.081%
2026-01-27	27.7400	27.7400	27.7400	27.7400	+22.581%	1	376	+5.263%
2026-01-22	22.6300	22.6300	22.6300	22.6300	-1.694%	3	376	+29.032%
2026-01-14	23.0200	23.0200	23.0200	23.0200	+14.641%	1	376	+26.846%
2026-01-07	20.0800	20.0800	20.0800	20.0800	+18.118%	6	377	+45.418%
2026-01-02	17.0000	17.0000	17.0000	17.0000	-5.345%	2	377	+71.765%
2025-12-29	17.9600	17.9600	17.9600	17.9600	+10.864%	1	379	+62.584%
2025-12-22	16.2000	16.2000	16.2000	16.2000	+21.805%	2	379	+80.247%
2025-12-10	13.3000	13.3000	13.3000	13.3000	-6.338%	2	381	+119.549%
2025-12-05	14.2000	14.2000	14.2000	14.2000	-3.467%	1	383	+105.634%
2025-12-04	14.7100	14.7100	14.7100	14.7100	+5.222%	1	382	+98.504%
2025-12-02	13.9800	13.9800	13.9800	13.9800	+14.590%	1	382	+108.870%
2025-12-01	12.2000	12.2000	12.2000	12.2000	+1.077%	1	383	+139.344%
2025-11-28	12.0700	12.0700	12.0700	12.0700	-5.259%	1	382	+141.922%
2025-11-25	12.3000	12.7400	12.3000	12.7400	+13.750%	2	381	+129.199%
2025-11-21	11.2000	11.2000	11.2000	11.2000	+9.804%	1	379	+160.714%
2025-11-20	10.1000	10.2000	10.1000	10.2000	-13.779%	5	378	+186.275%
2025-11-18	11.8300	11.8300	11.8300	11.8300	-20.604%	5	383	+146.830%
2025-11-17	14.9000	14.9000	14.9000	14.9000	+3.114%	4	388	+95.973%
2025-11-14	14.4500	14.4500	14.4500	14.4500	-5.246%	5	384	+102.076%
2025-11-13	14.2200	15.2500	14.2200	15.2500	+10.909%	13	384	+91.475%
2025-11-12	13.7500	13.7500	13.7500	13.7500	+12.428%	1	372	+112.364%
2025-11-11	12.2300	12.2300	12.2300	12.2300	+14.299%	1	372	+138.757%
2025-11-06	10.7000	10.7000	10.7000	10.7000	+15.054%	8	372	+172.897%
2025-10-28	9.3000	9.3000	9.3000	9.3000	-36.735%	1	372	+213.978%
2025-10-09	14.7000	14.7000	14.7000	14.7000	+3.086%	1	376	+98.639%
2025-10-07	14.2500	14.2600	14.2500	14.2600	-6.797%	2	374	+104.769%
2025-10-06	15.3000	15.3000	15.3000	15.3000	+4.651%	2	374	+90.850%
2025-10-03	14.6200	14.6200	14.6200	14.6200	+6.793%	1	374	+99.726%
2025-10-02	13.6900	13.6900	13.6900	13.6900	-4.266%	3	375	+113.294%
2025-10-01	13.3000	14.3000	13.3000	14.3000	+18.968%	5	375	+104.196%
2025-09-30	12.0200	12.0200	12.0200	12.0200	+29.806%	2	378	+142.928%
2025-09-25	9.7100	9.8000	9.2300	9.2600	+2.661%	30	376	+215.335%
2025-09-24	8.8000	9.0300	8.8000	9.0200	-0.442%	7	346	+223.725%
2025-09-23	9.0600	9.0600	9.0600	9.0600	+5.718%	1	341	+222.296%
2025-09-18	8.6700	8.6700	8.5700	8.5700	-11.649%	40	340	+240.723%
2025-09-12	9.7000	9.7000	9.7000	9.7000	-20.165%	1	300	+201.031%
2025-09-09	12.1400	12.1500	12.1400	12.1500	-5.078%	3	300	+140.329%
2025-09-05	13.2200	13.2200	12.8000	12.8000	+2.155%	4	298	+128.125%
2025-09-04	12.5300	12.5300	12.5300	12.5300	+5.649%	1	298	+133.041%
2025-08-27	11.8900	11.8900	11.8600	11.8600	+2.241%	35	298	+146.206%
2025-08-25	11.6000	11.6000	11.6000	11.6000	-3.333%	7	263	+151.724%
2025-08-22	12.0000	12.0000	12.0000	12.0000	-0.826%	7	262	+143.333%
2025-08-20	12.1000	12.1000	12.1000	12.1000	+14.259%	1	262	+141.322%
2025-08-19	10.7900	10.7900	10.5900	10.5900	+1.534%	11	263	+175.732%
2025-08-18	10.4300	10.4300	10.4300	10.4300	+12.513%	10	252	+179.962%
2025-08-14	9.2200	9.2700	9.2200	9.2700	+4.157%	20	242	+214.995%
2025-08-13	8.9000	8.9000	8.9000	8.9000	+27.143%	1	222	+228.090%
2025-08-08	7.0000	7.0000	7.0000	7.0000	+2.941%	1	221	+317.143%
2025-08-04	6.8000	6.8000	6.8000	6.8000	+30.268%	1	220	+329.412%
2025-08-01	5.2200	5.2200	5.2200	5.2200	-19.692%	2	220	+459.387%
2025-07-31	6.5000	6.5000	6.5000	6.5000	-8.451%	40	220	+349.231%
2025-07-28	7.1000	7.1000	7.1000	7.1000	+5.970%	1	188	+311.268%
2025-07-21	6.7000	6.7000	6.7000	6.7000	-2.899%	2	189	+335.821%
2025-07-17	6.9000	6.9000	6.9000	6.9000	-39.474%	5	191	+323.188%
2025-07-10	11.4000	11.4000	11.4000	11.4000	+7.547%	1	186	+156.140%
2025-07-07	10.5200	10.6000	10.4900	10.6000	-5.610%	54	186	+175.472%
2025-07-02	11.4000	11.4000	11.2300	11.2300	+15.416%	12	132	+160.018%
2025-06-30	9.5300	9.7300	9.5300	9.7300	+0.413%	24	120	+200.103%
2025-06-27	9.6400	9.6900	9.6200	9.6900	+5.902%	42	96	+201.342%
2025-06-09	9.1500	9.1500	9.1500	9.1500	+57.759%	1	54	+219.126%
2025-05-19	5.8000	5.8000	5.8000	5.8000	+37.116%	1	54	+403.448%
2025-04-09	4.2300	4.2300	4.2300	4.2300	-30.542%	12	53	+590.307%
2025-03-14	6.0900	6.0900	6.0900	6.0900	+24.286%	2	53	+379.475%
2025-02-26	4.9000	4.9000	4.9000	4.9000	-25.758%	12	53	+495.918%
2025-02-25	6.0000	6.6000	6.0000	6.6000	+44.737%	2	41	+342.424%
2025-02-19	4.5600	4.5600	4.5600	4.5600	+34.118%	1	41	+540.351%
2025-01-28	3.4000	3.4000	3.4000	3.4000	+33.333%	1	40	+758.824%
2025-01-17	2.5500	2.5500	2.5500	2.5500	-7.273%	24	31	+1,045.098%
2024-12-13	2.7500	2.7500	2.7500	2.7500	-26.075%	2	31	+961.818%
2024-11-20	3.8000	3.8000	3.7200	3.7200	-13.488%	4	31	+684.946%
2024-11-12	4.3000	4.3000	4.3000	4.3000	-8.511%	3	31	+579.070%
2024-11-11	4.7000	4.7000	4.7000	4.7000	-4.082%	9	28	+521.277%
2024-11-08	4.9000	4.9000	4.9000	4.9000	-39.655%	4	22	+495.918%
2024-10-25	8.1100	8.1200	8.1100	8.1200	0.000%	40	20	+259.606%