Dark

NVS20270115C110
NVS Jan 15 2027 110.00 Call (NVS270115C00110000)
option OPRA

EOD

Aug 5, 2026

47.66-6.255%(-3.18)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	47.7000	47.7000	47.6600	47.6600	-6.255%	4	525	0.000%
2026-07-30	50.6000	50.8400	50.6000	50.8400	-1.473%	20	529	-6.255%
2026-07-29	51.6000	51.6000	51.6000	51.6000	+5.006%	3	519	-7.636%
2026-07-23	49.1400	49.1400	49.1400	49.1400	+4.353%	10	512	-3.012%
2026-07-17	47.2000	47.2000	47.0900	47.0900	+2.370%	4	512	+1.210%
2026-07-16	46.0000	46.0000	46.0000	46.0000	+2.908%	4	510	+3.609%
2026-07-15	44.5000	44.7000	44.5000	44.7000	+1.846%	4	510	+6.622%
2026-07-14	43.9000	43.9000	43.8900	43.8900	-7.987%	4	510	+8.590%
2026-07-10	47.6900	47.7000	47.6900	47.7000	-0.167%	4	510	-0.084%
2026-07-09	47.7800	47.7800	47.7800	47.7800	-2.290%	4	510	-0.251%
2026-07-08	48.9000	48.9000	48.9000	48.9000	-5.762%	4	510	-2.536%
2026-07-02	51.9000	51.9000	51.8900	51.8900	+7.012%	4	506	-8.152%
2026-07-01	48.4800	48.4900	48.4800	48.4900	-4.528%	4	506	-1.712%
2026-06-30	50.7900	50.7900	50.7900	50.7900	-0.412%	2	506	-6.163%
2026-06-29	49.6500	51.0000	49.6500	51.0000	+19.103%	11	506	-6.549%
2026-06-05	42.8200	42.8200	42.8200	42.8200	-4.526%	1	496	+11.303%
2026-05-29	44.8500	44.8500	44.8500	44.8500	-0.200%	1	497	+6.265%
2026-05-19	44.9400	44.9400	44.9400	44.9400	+1.974%	1	498	+6.053%
2026-05-13	44.0700	44.0700	44.0700	44.0700	+15.366%	1	499	+8.146%
2026-04-24	38.2000	38.2000	38.2000	38.2000	-13.848%	1	499	+24.764%
2026-03-24	44.3400	44.3400	44.3400	44.3400	+0.773%	1	498	+7.488%
2026-03-18	44.0000	44.0000	44.0000	44.0000	-12.000%	1	498	+8.318%
2026-03-12	50.0000	50.0000	50.0000	50.0000	-14.676%	1	497	-4.680%
2026-02-25	58.4000	58.6500	58.4000	58.6000	+34.713%	7	497	-18.669%
2026-02-03	43.5000	43.5000	43.5000	43.5000	+5.583%	1	497	+9.563%
2026-01-30	41.2000	41.2000	41.2000	41.2000	+4.304%	2	498	+15.680%
2026-01-28	39.5000	39.5000	39.5000	39.5000	+0.663%	2	496	+20.658%
2026-01-23	39.2400	39.2400	39.2400	39.2400	+6.630%	2	494	+21.458%
2026-01-21	36.8000	36.8000	36.8000	36.8000	-5.081%	3	493	+29.511%
2026-01-14	38.0700	38.7700	38.0700	38.7700	+13.962%	3	490	+22.930%
2026-01-12	34.0200	34.0200	34.0200	34.0200	-1.391%	206	487	+40.094%
2026-01-07	34.5000	34.5000	34.5000	34.5000	+11.290%	1	281	+38.145%
2026-01-05	31.0000	31.0000	31.0000	31.0000	+7.266%	2	278	+53.742%
2025-12-19	28.9000	28.9000	28.9000	28.9000	+50.521%	1	278	+64.913%
2025-10-30	19.6000	19.7000	19.2000	19.2000	-23.200%	66	277	+148.229%
2025-10-13	25.0000	25.0000	25.0000	25.0000	-10.072%	2	212	+90.640%
2025-10-03	27.8000	27.8000	27.8000	27.8000	+0.361%	76	212	+71.439%
2025-10-01	27.7000	27.7000	27.7000	27.7000	+38.500%	2	269	+72.058%
2025-09-25	20.6000	21.1400	19.9600	20.0000	-0.249%	58	269	+138.300%
2025-09-24	20.0500	20.0500	20.0500	20.0500	+1.777%	10	246	+137.706%
2025-09-23	19.7000	19.7000	19.7000	19.7000	-0.505%	6	246	+141.929%
2025-09-17	19.8000	19.8000	19.8000	19.8000	-3.415%	38	249	+140.707%
2025-09-16	20.4700	20.5000	20.4700	20.5000	-11.255%	38	220	+132.488%
2025-08-25	23.1000	23.1000	23.1000	23.1000	-4.545%	2	207	+106.320%
2025-08-21	24.2000	24.2000	24.2000	24.2000	0.000%	9	209	+96.942%
2025-08-20	24.1000	24.2000	24.1000	24.2000	+7.891%	3	200	+96.942%
2025-08-19	22.4300	22.4300	22.4300	22.4300	+39.317%	1	197	+112.483%
2025-08-04	16.1000	16.1000	16.1000	16.1000	-1.227%	4	198	+196.025%
2025-07-28	16.3000	16.3000	16.3000	16.3000	+3.822%	1	198	+192.393%
2025-07-17	15.5000	15.7000	15.5000	15.7000	-25.943%	11	197	+203.567%
2025-07-01	21.4000	21.4000	21.1000	21.2000	+6.533%	112	187	+124.811%
2025-06-27	20.0000	20.0000	19.9000	19.9000	+1.842%	2	238	+139.497%
2025-06-13	19.5400	19.5400	19.5400	19.5400	-5.146%	10	238	+143.910%
2025-06-12	20.5000	20.6000	20.5000	20.6000	+6.846%	2	237	+131.359%
2025-06-11	19.2800	19.2800	19.2800	19.2800	+5.355%	58	235	+147.199%
2025-06-04	18.3000	18.3000	18.3000	18.3000	+18.831%	1	236	+160.437%
2025-05-22	15.4000	15.4000	15.4000	15.4000	+1.316%	1	236	+209.481%
2025-05-07	15.1000	15.2000	15.1000	15.2000	-8.434%	58	235	+213.553%
2025-05-05	16.5000	16.6000	16.5000	16.6000	-1.833%	60	184	+187.108%
2025-05-02	16.6000	16.9100	16.6000	16.9100	+66.601%	108	124	+181.845%
2025-04-10	10.1500	10.1500	10.1500	10.1500	-28.014%	1	86	+369.557%
2025-03-25	14.1000	14.1000	14.1000	14.1000	-3.226%	3	86	+238.014%
2025-03-24	14.8700	14.8700	14.5700	14.5700	+25.603%	3	86	+227.111%
2025-02-28	11.5000	11.6000	11.5000	11.6000	+4.505%	36	101	+310.862%
2025-02-26	11.9000	11.9000	11.1000	11.1000	+19.355%	40	83	+329.369%
2025-01-30	9.3000	9.3000	9.3000	9.3000	+12.048%	3	43	+412.473%
2025-01-27	8.4000	8.4000	8.3000	8.3000	+18.571%	16	43	+474.217%
2025-01-14	7.0000	7.0000	7.0000	7.0000	+8.527%	5	27	+580.857%
2025-01-02	6.4500	6.4500	6.4500	6.4500	-5.839%	2	22	+638.915%
2024-12-23	6.8500	6.8500	6.8500	6.8500	-4.993%	2	20	+595.766%
2024-12-11	7.2100	7.2400	7.1100	7.2100	-8.734%	8	20	+561.026%
2024-12-10	7.9000	7.9000	7.9000	7.9000	-15.868%	3	23	+503.291%
2024-11-19	9.3900	9.3900	9.3900	9.3900	-16.903%	10	20	+407.561%
2024-11-11	11.3000	11.4000	11.2000	11.3000	-19.858%	14	20	+321.770%
2024-10-29	14.1000	14.1000	14.1000	14.1000	-15.060%	1	12	+238.014%
2024-10-25	16.6000	16.6000	16.6000	16.6000	0.000%	22	11	+187.108%