NVO290119C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 20.80 | 20.83 | 20.80 | 20.83 | +1.858% | 3 | 82 | 0.000% |
| 2026-10-21 | 20.55 | 20.70 | 20.45 | 20.45 | -0.487% | 6 | 82 | +1.858% |
| 2026-10-20 | 20.50 | 20.60 | 20.50 | 20.55 | -1.675% | 9 | 84 | +1.363% |
| 2026-10-15 | 20.90 | 20.90 | 20.90 | 20.90 | +5.823% | 2 | 84 | -0.335% |
| 2026-10-14 | 19.60 | 19.75 | 19.60 | 19.75 | +0.509% | 2 | 84 | +5.468% |
| 2026-10-13 | 20.00 | 20.00 | 19.65 | 19.65 | -1.008% | 4 | 82 | +6.005% |
| 2026-10-12 | 19.96 | 19.96 | 19.85 | 19.85 | -0.998% | 4 | 78 | +4.937% |
| 2026-10-09 | 20.02 | 20.05 | 19.87 | 20.05 | +0.501% | 24 | 68 | +3.890% |
| 2026-10-07 | 19.20 | 20.07 | 19.20 | 19.95 | +8.719% | 40 | 32 | +4.411% |
| 2026-10-06 | 18.70 | 18.70 | 18.35 | 18.35 | -2.394% | 2 | 31 | +13.515% |
| 2026-10-05 | 18.65 | 18.80 | 18.65 | 18.80 | -0.687% | 14 | 23 | +10.798% |
| 2026-10-02 | 19.25 | 19.25 | 18.88 | 18.93 | -1.458% | 11 | 21 | +10.037% |
| 2026-10-01 | 18.80 | 19.21 | 18.80 | 19.21 | -3.709% | 2 | 22 | +8.433% |
| 2026-09-30 | 20.40 | 20.40 | 19.95 | 19.95 | -1.238% | 3 | 21 | +4.411% |
| 2026-09-29 | 19.80 | 20.70 | 19.80 | 20.20 | -1.942% | 13 | 15 | +3.119% |
| 2026-09-25 | 20.46 | 20.61 | 20.46 | 20.60 | +0.586% | 8 | 7 | +1.117% |
| 2026-09-24 | 20.16 | 20.48 | 20.16 | 20.48 | +1.891% | 6 | 1 | +1.709% |
| 2026-09-23 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000% | 1 | 0 | +3.632% |