Dark

NVO20280121P65
NVO Jan 21 2028 65.00 Put (NVO280121P00065000)
option OPRA

EOD

Sep 30, 2026

26.80+0.676%(+0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	26.6500	26.8000	26.6500	26.8000	+0.676%	2	324	0.000%
2026-09-24	26.6200	26.6200	26.6200	26.6200	-0.672%	2	322	+0.676%
2026-09-23	26.8000	26.8000	26.8000	26.8000	+4.159%	1	320	0.000%
2026-09-21	24.9300	25.8700	24.9300	25.7300	+12.113%	13	319	+4.159%
2026-09-17	23.0000	23.0000	22.9500	22.9500	-3.205%	3	327	+16.776%
2026-09-16	23.7100	23.7100	23.7100	23.7100	+1.978%	1	328	+13.032%
2026-09-15	23.2000	23.2500	23.0000	23.2500	+1.087%	6	327	+15.269%
2026-09-11	22.9500	23.0000	22.9500	23.0000	+9.108%	2	321	+16.522%
2026-09-08	21.0800	21.0800	21.0800	21.0800	+4.099%	1	319	+27.135%
2026-09-04	20.6000	20.6000	20.1500	20.2500	+3.316%	26	317	+32.346%
2026-09-03	19.6000	19.6000	19.6000	19.6000	-7.197%	1	317	+36.735%
2026-09-01	21.1200	21.1200	21.1200	21.1200	+9.430%	1	318	+26.894%
2026-08-25	19.3000	19.3000	19.3000	19.3000	-6.311%	1	317	+38.860%
2026-08-20	20.6000	20.6000	20.6000	20.6000	+0.243%	1	318	+30.097%
2026-08-19	20.5500	20.5500	20.5500	20.5500	-2.096%	50	317	+30.414%
2026-08-18	20.9300	20.9900	20.9300	20.9900	-0.143%	12	267	+27.680%
2026-08-14	20.9000	21.0200	20.9000	21.0200	-3.134%	3	275	+27.498%
2026-08-05	21.7000	21.7000	21.7000	21.7000	+14.512%	50	272	+23.502%
2026-07-27	19.0000	19.0500	18.9500	18.9500	-5.345%	27	272	+41.425%
2026-07-23	20.0200	20.0200	20.0200	20.0200	+4.000%	1	273	+33.866%
2026-07-21	19.2500	19.2500	19.2500	19.2500	+7.542%	1	274	+39.221%
2026-07-16	17.9000	17.9000	17.9000	17.9000	-6.527%	1	273	+49.721%
2026-07-10	19.5500	19.5500	19.1500	19.1500	-1.034%	5	274	+39.948%
2026-07-07	19.3500	19.3500	19.3500	19.3500	-12.562%	1	275	+38.501%
2026-06-22	22.1300	22.1300	22.1300	22.1300	-6.229%	1	276	+21.103%
2026-06-16	23.6000	23.6000	23.6000	23.6000	-7.160%	3	277	+13.559%
2026-06-09	25.4200	25.4200	25.4200	25.4200	+8.865%	1	274	+5.429%
2026-05-28	23.3500	23.3500	23.3500	23.3500	+6.621%	4	274	+14.775%
2026-05-11	21.7500	21.9000	21.7500	21.9000	-16.508%	6	275	+22.374%
2026-04-20	26.2300	26.2300	26.2300	26.2300	-5.101%	1	269	+2.173%
2026-04-14	27.6400	27.6400	27.6400	27.6400	-4.194%	1	270	-3.039%
2026-04-09	28.8500	28.8500	28.8500	28.8500	-1.871%	1	271	-7.106%
2026-04-02	29.4000	29.4000	29.4000	29.4000	-0.676%	1	270	-8.844%
2026-04-01	29.6000	29.6000	29.6000	29.6000	-2.246%	1	270	-9.459%
2026-03-31	30.2800	30.2800	30.2800	30.2800	-1.110%	5	271	-11.493%
2026-03-30	30.6200	30.6200	30.6200	30.6200	+1.391%	1	266	-12.476%
2026-03-23	30.2000	30.2000	30.2000	30.2000	+1.478%	1	265	-11.258%
2026-03-18	29.9400	29.9400	29.6600	29.7600	+4.092%	10	264	-9.946%
2026-03-17	28.5900	28.5900	28.5900	28.5900	-1.651%	1	271	-6.261%
2026-03-05	28.9200	29.0700	28.9200	29.0700	-3.100%	9	270	-7.809%
2026-02-26	30.0000	30.0000	30.0000	30.0000	+1.868%	1	261	-10.667%
2026-02-25	29.4500	29.4500	29.4500	29.4500	+2.115%	2	258	-8.998%
2026-02-24	28.8400	28.8400	28.8400	28.8400	+4.228%	1	258	-7.074%
2026-02-23	27.6700	27.6700	27.6700	27.6700	+21.147%	10	257	-3.144%
2026-02-20	22.9000	22.9000	22.8400	22.8400	+4.867%	17	247	+17.338%
2026-02-18	21.7800	21.7800	21.7800	21.7800	+0.740%	5	264	+23.049%
2026-02-13	21.2500	21.6200	21.2500	21.6200	-2.613%	5	259	+23.959%
2026-02-11	22.2000	22.2000	22.2000	22.2000	+8.187%	1	259	+20.721%
2026-02-09	20.9000	20.9000	20.3000	20.5200	-17.425%	3	258	+30.604%
2026-02-05	24.8500	24.8500	24.8500	24.8500	+9.471%	2	256	+7.847%
2026-02-04	22.7000	22.7000	22.7000	22.7000	+8.353%	1	254	+18.062%
2026-02-03	20.1500	20.9500	20.1500	20.9500	+27.744%	9	255	+27.924%
2026-01-30	16.4000	16.4000	16.3800	16.4000	-0.183%	10	257	+63.415%
2026-01-29	16.3700	16.5300	16.3700	16.4300	+10.121%	3	247	+63.116%
2026-01-27	14.7700	14.9200	14.7700	14.9200	+1.153%	10	250	+79.625%
2026-01-26	14.6500	14.9000	14.6500	14.7500	0.000%	72	240	+81.695%
2026-01-23	14.7500	14.7500	14.7500	14.7500	-4.531%	7	175	+81.695%
2026-01-22	15.4500	15.4500	15.4500	15.4500	-9.331%	1	175	+73.463%
2026-01-21	16.9000	17.0400	16.7000	17.0400	+7.508%	16	174	+57.277%
2026-01-20	15.6500	15.8500	15.6500	15.8500	+4.690%	2	159	+69.085%
2026-01-16	15.1300	15.1400	15.1300	15.1400	-7.174%	4	153	+77.015%
2026-01-14	16.3100	16.3100	16.3100	16.3100	+1.304%	2	153	+64.316%
2026-01-12	16.1000	16.1000	16.1000	16.1000	+0.124%	1	151	+66.460%
2026-01-09	16.0000	16.2300	16.0000	16.0800	-4.400%	4	150	+66.667%
2026-01-08	16.8200	16.8200	16.8200	16.8200	-4.486%	3	146	+59.334%
2026-01-06	17.6100	17.6100	17.6100	17.6100	-3.665%	1	143	+52.186%
2026-01-05	18.3000	18.3000	18.2800	18.2800	-8.141%	5	147	+46.608%
2025-12-26	19.9000	19.9000	19.9000	19.9000	-8.924%	2	147	+34.673%
2025-12-22	21.8500	21.8500	21.8500	21.8500	+0.645%	1	147	+22.654%
2025-12-19	22.0000	22.0000	21.7100	21.7100	-8.203%	101	146	+23.445%
2025-11-18	23.6500	23.6500	23.6500	23.6500	+5.111%	5	45	+13.319%
2025-11-11	23.3800	23.3800	22.5000	22.5000	+2.740%	4	38	+19.111%
2025-10-31	21.9000	21.9000	21.9000	21.9000	+7.195%	1	38	+22.374%
2025-10-29	20.4300	20.4300	20.4300	20.4300	+5.039%	2	37	+31.180%
2025-10-23	19.5600	19.5600	19.4500	19.4500	+1.779%	2	35	+37.789%
2025-10-17	19.6500	19.6500	19.1100	19.1100	+6.285%	4	34	+40.241%
2025-10-16	17.5300	17.9800	17.5300	17.9800	+2.978%	7	36	+49.055%
2025-10-14	17.4600	17.4600	17.4600	17.4600	+1.512%	3	39	+53.494%
2025-10-13	17.3000	17.3000	17.2000	17.2000	+2.138%	4	36	+55.814%
2025-10-09	16.3100	16.8400	16.3100	16.8400	+2.061%	7	40	+59.145%
2025-10-08	16.5000	16.5000	16.5000	16.5000	+2.484%	1	34	+62.424%
2025-10-06	15.9000	16.1000	15.8900	16.1000	-2.424%	4	34	+66.460%
2025-10-01	16.8000	16.8000	16.5000	16.5000	-3.509%	16	30	+62.424%
2025-09-25	17.2300	17.2300	17.1000	17.1000	+7.750%	5	15	+56.725%
2025-09-23	15.0900	16.0500	15.0900	15.8700	+12.155%	8	19	+68.872%
2025-09-19	14.1500	14.1500	14.1500	14.1500	-10.159%	1	11	+89.399%
2025-09-17	15.7500	15.7500	15.7500	15.7500	0.000%	10	10	+70.159%