Dark

NVO20280121P60
NVO Jan 21 2028 60.00 Put (NVO280121P00060000)
option OPRA

EOD

Sep 29, 2026

22.30+1.826%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	22.3000	22.3000	22.3000	22.3000	+1.826%	1	1,479	0.000%
2026-09-25	21.9000	21.9000	21.9000	21.9000	-1.794%	1	1,478	+1.826%
2026-09-24	22.3000	22.3000	22.3000	22.3000	+0.225%	1	1,477	0.000%
2026-09-23	21.6200	22.2500	21.6200	22.2500	+4.069%	4	1,476	+0.225%
2026-09-22	21.2800	21.5000	21.2800	21.3800	+0.754%	5	1,472	+4.303%
2026-09-21	20.7000	21.2200	20.5000	21.2200	+14.394%	30	1,469	+5.090%
2026-09-17	18.7900	18.7900	18.5500	18.5500	-5.885%	51	1,479	+20.216%
2026-09-16	19.0000	19.7100	19.0000	19.7100	+4.286%	3	1,435	+13.141%
2026-09-15	18.9000	18.9000	18.9000	18.9000	+7.692%	1	1,434	+17.989%
2026-09-09	17.5000	17.5500	17.0500	17.5500	+2.154%	3	1,433	+27.066%
2026-09-08	17.0000	17.1800	17.0000	17.1800	+9.149%	2	1,434	+29.802%
2026-09-03	16.2000	16.2000	15.7400	15.7400	-3.436%	16	1,432	+41.677%
2026-09-02	16.2000	16.3000	16.2000	16.3000	-4.511%	2	1,442	+36.810%
2026-08-28	17.0700	17.0700	17.0700	17.0700	-0.292%	1	1,443	+30.639%
2026-08-27	17.1200	17.1200	17.1200	17.1200	+6.335%	1	1,442	+30.257%
2026-08-26	15.8000	16.1000	15.8000	16.1000	+5.921%	14	1,441	+38.509%
2026-08-25	15.2000	15.2000	15.2000	15.2000	-5.707%	1	1,437	+46.711%
2026-08-19	16.1200	16.1200	16.1200	16.1200	-5.841%	1	1,437	+38.337%
2026-08-17	17.1200	17.1200	17.1200	17.1200	+0.117%	10	1,438	+30.257%
2026-08-13	17.1000	17.1000	17.1000	17.1000	-2.564%	1	1,438	+30.409%
2026-08-06	17.5500	17.5500	17.5500	17.5500	-3.571%	15	1,437	+27.066%
2026-08-05	17.7100	18.2000	17.6400	18.2000	+8.982%	40	1,438	+22.527%
2026-07-31	16.8000	16.8000	16.7000	16.7000	+15.172%	10	1,428	+33.533%
2026-07-30	14.5000	14.5000	14.5000	14.5000	-3.010%	1	1,438	+53.793%
2026-07-28	15.0000	15.0000	14.9500	14.9500	-3.048%	26	1,439	+49.164%
2026-07-27	15.7000	15.7000	15.4000	15.4200	-2.095%	34	1,465	+44.617%
2026-07-21	15.7500	15.7500	15.7500	15.7500	+2.273%	15	1,475	+41.587%
2026-07-20	15.2000	15.4000	15.2000	15.4000	+5.479%	21	1,490	+44.805%
2026-07-17	14.6000	14.6000	14.6000	14.6000	+1.248%	13	1,509	+52.740%
2026-07-16	14.8000	14.8000	14.4200	14.4200	-6.364%	53	1,521	+54.646%
2026-07-15	15.4000	15.4000	15.4000	15.4000	-1.219%	5	1,548	+44.805%
2026-07-13	15.5000	15.5900	15.5000	15.5900	-2.011%	2	1,553	+43.040%
2026-07-10	15.9100	15.9100	15.9100	15.9100	+1.338%	2	1,553	+40.163%
2026-07-08	15.7000	15.7000	15.7000	15.7000	-0.127%	1	1,555	+42.038%
2026-07-07	15.4500	15.7200	15.4500	15.7200	-6.149%	21	1,556	+41.858%
2026-06-30	16.7500	16.7500	16.7500	16.7500	-2.729%	1	1,567	+33.134%
2026-06-24	17.3400	17.3400	17.0000	17.2200	-12.143%	4	1,568	+29.501%
2026-06-16	19.6000	19.6000	19.6000	19.6000	+0.256%	1	1,572	+13.776%
2026-06-12	19.5500	19.5500	19.5500	19.5500	+0.411%	1	1,574	+14.066%
2026-06-11	19.7700	19.7700	19.4600	19.4700	-1.617%	45	1,574	+14.535%
2026-06-10	19.7900	19.7900	19.7900	19.7900	-6.651%	5	1,619	+12.683%
2026-06-09	21.2000	21.2000	21.2000	21.2000	+5.473%	3	1,624	+5.189%
2026-06-05	20.0500	20.1000	20.0400	20.1000	+8.414%	6	1,627	+10.945%
2026-05-29	18.5400	18.5400	18.5400	18.5400	-2.164%	1	1,623	+20.280%
2026-05-28	18.9500	18.9500	18.9500	18.9500	-0.053%	3	1,622	+17.678%
2026-05-27	18.9600	18.9600	18.9600	18.9600	-0.368%	1	1,625	+17.616%
2026-05-22	19.0300	19.0300	19.0300	19.0300	-1.091%	1	1,624	+17.183%
2026-05-21	19.2400	19.2400	19.2400	19.2400	+2.069%	5	1,623	+15.904%
2026-05-20	18.9300	19.0000	18.8500	18.8500	+2.002%	25	1,623	+18.302%
2026-05-14	18.5400	19.2900	18.3300	18.4800	+4.703%	18	1,640	+20.671%
2026-05-13	17.6500	17.6500	17.6500	17.6500	-3.552%	2	1,658	+26.346%
2026-05-12	18.3000	18.3000	18.3000	18.3000	+2.235%	1	1,658	+21.858%
2026-05-11	17.8500	17.9000	17.8500	17.9000	-4.278%	6	1,658	+24.581%
2026-05-08	18.6700	18.8600	18.6700	18.7000	+1.630%	7	1,665	+19.251%
2026-05-07	18.4000	18.4000	18.4000	18.4000	-1.182%	1	1,661	+21.196%
2026-05-06	18.6500	18.6500	18.4500	18.6200	-3.423%	5	1,661	+19.764%
2026-05-05	19.2300	19.3500	19.2300	19.2800	-1.883%	4	1,666	+15.664%
2026-05-04	19.6500	19.6500	19.6500	19.6500	-1.652%	1	1,670	+13.486%
2026-05-01	20.0000	20.2000	19.9800	19.9800	-3.942%	117	1,663	+11.612%
2026-04-30	20.9500	21.0000	20.8000	20.8000	-8.531%	168	1,663	+7.212%
2026-04-29	22.6800	22.7400	22.6800	22.7400	+6.911%	101	1,499	-1.935%
2026-04-24	21.9000	22.0000	21.2700	21.2700	-10.253%	6	1,471	+4.843%
2026-04-23	23.2000	23.7000	23.2000	23.7000	+2.731%	137	1,471	-5.907%
2026-04-22	23.0000	23.0700	23.0000	23.0700	+0.523%	6	1,560	-3.338%
2026-04-21	22.7000	23.0000	22.7000	22.9500	+4.556%	30	1,532	-2.832%
2026-04-20	22.2000	22.2000	21.9500	21.9500	-0.589%	10	1,532	+1.595%
2026-04-17	21.8500	22.0800	21.6600	22.0800	+1.704%	139	1,534	+0.996%
2026-04-16	21.9600	21.9600	21.7100	21.7100	-2.295%	2	1,420	+2.718%
2026-04-15	22.2200	22.2200	22.2200	22.2200	-4.265%	5	1,421	+0.360%
2026-04-14	23.3700	23.3900	23.2100	23.2100	-4.289%	10	1,418	-3.921%
2026-04-10	24.2500	24.2500	24.2500	24.2500	-2.610%	2	1,418	-8.041%
2026-04-09	24.9000	24.9000	24.9000	24.9000	+2.469%	1	1,419	-10.442%
2026-04-08	24.3000	24.3000	24.3000	24.3000	-4.028%	2	1,418	-8.230%
2026-04-07	25.3200	25.3200	25.3200	25.3200	-1.670%	1	1,418	-11.927%
2026-03-31	26.0500	26.0500	25.6800	25.7500	-1.341%	217	1,418	-13.398%
2026-03-30	26.1500	26.1500	26.0000	26.1000	-0.382%	7	1,201	-14.559%
2026-03-27	26.1800	26.2000	26.1800	26.2000	+1.393%	2	1,204	-14.885%
2026-03-23	25.8400	25.8400	25.8400	25.8400	+0.389%	3	1,202	-13.700%
2026-03-19	26.0100	26.0100	25.6000	25.7400	+3.790%	5	1,205	-13.364%
2026-03-18	25.5700	25.5700	24.8000	24.8000	+2.268%	6	1,200	-10.081%
2026-03-17	24.3000	24.3000	24.2500	24.2500	-1.822%	2	1,195	-8.041%
2026-03-16	25.1500	25.1500	24.7000	24.7000	-1.200%	104	1,196	-9.717%
2026-03-13	25.0000	25.0000	25.0000	25.0000	-0.596%	3	1,100	-10.800%
2026-03-12	25.1500	25.1500	25.1500	25.1500	+1.207%	3	1,103	-11.332%
2026-03-10	24.7500	25.0100	24.4500	24.8500	+3.542%	15	1,106	-10.262%
2026-03-09	24.4200	24.4400	24.0000	24.0000	-5.734%	9	1,095	-7.083%
2026-03-05	25.4600	25.4600	25.4600	25.4600	+1.596%	4	1,094	-12.412%
2026-03-04	25.0600	25.0600	25.0600	25.0600	-5.860%	5	1,090	-11.014%
2026-03-03	25.8800	26.6300	25.8800	26.6200	+2.582%	3	1,095	-16.228%
2026-03-02	25.4000	25.9500	25.4000	25.9500	+0.933%	6	1,092	-14.066%
2026-02-27	25.5000	25.7100	25.5000	25.7100	+0.273%	4	1,086	-13.263%
2026-02-26	25.3500	25.6400	25.3500	25.6400	+1.989%	8	1,084	-13.027%
2026-02-25	25.4000	25.4000	25.0600	25.1400	+1.289%	3	1,085	-11.297%
2026-02-24	24.9000	24.9000	24.4000	24.8200	+2.988%	27	1,085	-10.153%
2026-02-23	23.3800	24.2000	23.3800	24.1000	+25.130%	104	1,072	-7.469%
2026-02-20	19.3500	19.3500	19.2600	19.2600	+3.772%	17	984	+15.784%
2026-02-19	18.4000	18.5600	18.4000	18.5600	+2.940%	2	967	+20.151%
2026-02-17	18.0300	18.0300	18.0300	18.0300	-0.934%	1	965	+23.683%
2026-02-13	18.2000	18.2000	18.2000	18.2000	-1.568%	1	967	+22.527%
2026-02-11	18.4900	18.4900	18.4900	18.4900	-2.530%	1	967	+20.606%
2026-02-06	19.7300	19.7300	18.9700	18.9700	-11.231%	13	966	+17.554%
2026-02-05	20.6200	21.3700	20.6200	21.3700	+13.129%	3	963	+4.352%
2026-02-04	18.5500	18.8900	18.5500	18.8900	+11.643%	88	960	+18.052%
2026-02-03	13.6500	17.3000	13.6500	16.9200	+24.412%	41	874	+31.797%
2026-02-02	13.5700	13.6000	13.5000	13.6000	-1.091%	4	864	+63.971%
2026-01-30	13.7500	13.7500	13.7500	13.7500	+2.919%	5	860	+62.182%
2026-01-29	13.4000	13.5400	13.3600	13.3600	+10.140%	12	860	+66.916%
2026-01-27	12.1300	12.1300	12.1300	12.1300	+1.676%	1	848	+83.842%
2026-01-26	12.0000	12.2000	11.9000	11.9300	-4.177%	401	847	+86.924%
2026-01-23	12.0100	12.4500	12.0000	12.4500	-0.400%	8	503	+79.116%
2026-01-22	12.5000	12.6000	12.4000	12.5000	-6.367%	7	502	+78.400%
2026-01-21	13.9000	14.2000	13.2000	13.3500	+5.617%	30	500	+67.041%
2026-01-20	12.5000	12.6400	12.5000	12.6400	+3.692%	27	484	+76.424%
2026-01-16	13.3500	13.3500	11.9000	12.1900	-13.300%	15	468	+82.937%
2026-01-15	13.9500	14.1400	13.9500	14.0600	+6.113%	10	468	+58.606%
2026-01-14	12.7000	13.4800	12.7000	13.2500	+1.533%	6	458	+68.302%
2026-01-13	13.1900	13.1900	12.7900	13.0500	+0.694%	33	454	+70.881%
2026-01-12	12.8900	13.3000	12.8900	12.9600	-3.284%	26	450	+72.068%
2026-01-09	13.0000	13.4000	12.9000	13.4000	-3.249%	45	445	+66.418%
2026-01-08	13.7500	13.8500	13.7500	13.8500	-2.533%	8	439	+61.011%
2026-01-07	13.9900	14.2100	13.9900	14.2100	-0.768%	6	437	+56.932%
2026-01-06	13.6500	14.4500	13.6500	14.3200	-2.119%	37	438	+55.726%
2026-01-05	14.8800	14.8900	14.6300	14.6300	-11.601%	5	417	+52.427%
2025-12-31	16.5500	16.5500	16.5500	16.5500	0.000%	2	417	+34.743%
2025-12-30	16.5500	16.5500	16.5500	16.5500	-0.181%	15	417	+34.743%
2025-12-29	16.5800	16.5800	16.5800	16.5800	+3.625%	1	417	+34.499%
2025-12-24	15.5000	16.0500	15.5000	16.0000	-0.498%	18	404	+39.375%
2025-12-23	16.0800	16.0800	16.0200	16.0800	-11.890%	3	404	+38.682%
2025-12-22	18.3700	18.3700	18.2500	18.2500	-0.977%	3	401	+22.192%
2025-12-19	18.4300	18.4300	18.4300	18.4300	+0.986%	1	398	+20.998%
2025-12-16	18.2500	18.2500	18.2500	18.2500	+7.227%	10	399	+22.192%
2025-12-15	17.0200	17.0200	17.0200	17.0200	-0.584%	1	409	+31.022%
2025-12-11	17.1200	17.1200	17.1200	17.1200	-10.413%	1	407	+30.257%
2025-12-09	19.1100	19.1100	19.1000	19.1100	+4.770%	6	407	+16.693%
2025-12-04	18.2400	18.2400	18.2400	18.2400	-0.599%	1	401	+22.259%
2025-12-03	18.3500	18.3500	18.3500	18.3500	-0.811%	1	400	+21.526%
2025-12-02	18.7500	18.7500	18.5000	18.5000	+2.436%	4	400	+20.541%
2025-11-28	18.0400	18.0600	18.0400	18.0600	-1.311%	3	397	+23.477%
2025-11-26	18.3000	18.3000	18.3000	18.3000	-4.687%	4	390	+21.858%
2025-11-25	19.5200	19.6500	19.2000	19.2000	-5.232%	4	390	+16.146%
2025-11-24	21.4500	21.4500	20.2600	20.2600	+8.516%	8	388	+10.069%
2025-11-19	18.6700	18.6700	18.6700	18.6700	-3.664%	1	382	+19.443%
2025-11-18	19.5600	19.5600	19.3800	19.3800	+4.082%	2	382	+15.067%
2025-11-17	19.1000	19.2500	18.6200	18.6200	-3.021%	6	381	+19.764%
2025-11-14	19.2000	19.2000	19.2000	19.2000	+3.226%	10	383	+16.146%
2025-11-11	19.0000	19.0000	18.6000	18.6000	-11.005%	2	373	+19.892%
2025-11-07	20.2000	20.9000	20.1000	20.9000	+7.732%	43	371	+6.699%
2025-11-06	19.4000	19.5300	19.3800	19.4000	+4.865%	6	344	+14.948%
2025-11-05	18.7300	18.7300	18.5000	18.5000	-2.632%	2	344	+20.541%
2025-11-04	19.0000	19.0000	19.0000	19.0000	+4.110%	1	344	+17.368%
2025-10-31	18.3000	18.3000	18.1000	18.2500	+4.525%	8	343	+22.192%
2025-10-30	17.7000	17.7000	17.4600	17.4600	+6.140%	21	339	+27.721%
2025-10-29	16.4500	16.4500	16.4500	16.4500	-1.497%	5	323	+35.562%
2025-10-28	16.2200	16.7000	16.2200	16.7000	+5.031%	14	323	+33.533%
2025-10-27	16.3000	16.3000	15.9000	15.9000	-0.625%	23	292	+40.252%
2025-10-23	16.2200	16.2200	15.6900	16.0000	+1.266%	5	292	+39.375%
2025-10-22	15.8000	15.8000	15.8000	15.8000	+3.947%	10	287	+41.139%
2025-10-21	15.2000	15.2000	15.2000	15.2000	-3.797%	1	277	+46.711%
2025-10-17	15.5500	15.8000	15.5200	15.8000	+7.191%	5	276	+41.139%
2025-10-16	14.7400	14.7400	14.7400	14.7400	+2.361%	5	272	+51.289%
2025-10-15	14.4000	14.4000	14.4000	14.4000	-0.346%	50	272	+54.861%
2025-10-14	14.5300	14.5400	14.4200	14.4500	+2.920%	12	249	+54.325%
2025-10-13	14.2000	14.2000	14.0000	14.0400	-1.543%	14	247	+58.832%
2025-10-10	14.0000	14.2600	14.0000	14.2600	+3.558%	2	239	+56.381%
2025-10-09	13.6100	13.8700	13.6100	13.7700	+3.768%	11	239	+61.946%
2025-10-08	13.2700	13.2700	13.2700	13.2700	-1.631%	3	234	+68.048%
2025-10-07	13.7400	13.7400	13.4900	13.4900	+1.276%	18	231	+65.308%
2025-10-06	13.0000	13.3200	12.9000	13.3200	-0.597%	24	215	+67.417%
2025-10-03	13.5000	13.5000	13.3600	13.4000	-3.249%	11	213	+66.418%
2025-10-02	13.7500	13.8500	13.7500	13.8500	+1.988%	4	203	+61.011%
2025-10-01	13.8000	13.8000	13.5800	13.5800	-12.217%	5	200	+64.212%
2025-09-30	15.7100	15.7100	15.4700	15.4700	+2.450%	32	198	+44.150%
2025-09-29	15.3100	15.3100	15.1000	15.1000	+2.304%	4	166	+47.682%
2025-09-26	14.6000	14.7600	14.6000	14.7600	+1.096%	11	163	+51.084%
2025-09-25	14.0000	14.6000	13.8200	14.6000	+8.550%	18	153	+52.740%
2025-09-24	12.9500	13.4500	12.9500	13.4500	+5.078%	9	136	+65.799%
2025-09-23	12.8000	12.8000	12.8000	12.8000	+4.918%	5	132	+74.219%
2025-09-22	12.2000	12.2000	12.2000	12.2000	-0.813%	3	127	+82.787%
2025-09-19	12.2800	12.4500	12.2800	12.3000	+1.401%	8	124	+81.301%
2025-09-18	11.8900	12.1300	11.7500	12.1300	-9.747%	5	116	+83.842%
2025-09-17	13.4400	13.4400	13.4400	13.4400	-1.176%	5	112	+65.923%
2025-09-16	13.3500	14.3800	12.8700	13.6000	-2.926%	117	107	+63.971%
2025-09-15	14.1900	14.1900	14.0100	14.0100	0.000%	2	2	+59.172%