Dark

NVO20280121P55
NVO Jan 21 2028 55.00 Put (NVO280121P00055000)
option OPRA

EOD

Jul 1, 2026

12.62-4.321%(-0.57)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.6500	12.6500	12.6200	12.6200	-4.321%	8	1,943	0.000%
2026-06-26	13.8000	13.8000	13.1900	13.1900	-2.943%	4	1,951	-4.321%
2026-06-25	13.4700	13.5900	13.4700	13.5900	-0.803%	4	1,950	-7.138%
2026-06-23	13.7000	13.7000	13.7000	13.7000	-3.180%	1	1,948	-7.883%
2026-06-22	14.1500	14.1500	14.1500	14.1500	-9.120%	75	1,949	-10.813%
2026-06-15	15.5700	15.5700	15.5700	15.5700	-9.477%	10	2,014	-18.947%
2026-06-09	17.2200	17.2200	17.2000	17.2000	+0.526%	58	2,014	-26.628%
2026-06-08	17.1400	17.1400	17.1100	17.1100	+15.608%	80	1,974	-26.242%
2026-05-29	14.8000	14.8000	14.8000	14.8000	-1.987%	1	1,894	-14.730%
2026-05-26	15.1100	15.1100	15.1000	15.1000	-1.243%	2	1,895	-16.424%
2026-05-22	15.4100	15.4200	15.2800	15.2900	-1.861%	10	1,893	-17.462%
2026-05-19	15.5800	15.5800	15.5800	15.5800	+1.169%	20	1,888	-18.999%
2026-05-18	15.4000	15.4000	15.4000	15.4000	-1.911%	20	1,908	-18.052%
2026-05-15	15.7000	15.7000	15.7000	15.7000	+6.081%	10	1,908	-19.618%
2026-05-14	14.8100	14.8100	14.8000	14.8000	+2.778%	4	1,898	-14.730%
2026-05-13	14.4000	14.4000	14.4000	14.4000	-0.690%	15	1,909	-12.361%
2026-05-12	14.5100	14.5200	14.5000	14.5000	0.000%	29	1,909	-12.966%
2026-05-11	14.4800	14.5000	14.2500	14.5000	-4.480%	32	1,909	-12.966%
2026-05-08	15.3300	15.3300	15.1800	15.1800	+1.879%	21	1,892	-16.864%
2026-05-07	14.7500	14.9000	14.7500	14.9000	-2.932%	14	1,873	-15.302%
2026-05-06	15.2000	15.3500	14.8500	15.3500	-1.917%	228	1,872	-17.785%
2026-05-05	16.0000	16.0000	15.6500	15.6500	-2.855%	28	1,655	-19.361%
2026-05-04	16.1100	16.1100	16.1100	16.1100	-1.287%	8	1,646	-21.664%
2026-05-01	16.6200	16.6200	16.3200	16.3200	-8.674%	38	1,601	-22.672%
2026-04-28	17.8500	17.8700	17.8500	17.8700	-2.350%	28	1,601	-29.379%
2026-04-24	18.4000	18.4000	18.3000	18.3000	-5.913%	15	1,583	-31.038%
2026-04-23	19.4500	19.4500	19.4500	19.4500	+5.135%	5	1,593	-35.116%
2026-04-15	18.7000	18.7000	18.5000	18.5000	-3.091%	2	1,588	-31.784%
2026-04-14	19.1000	19.1000	19.0900	19.0900	-4.311%	2	1,588	-33.892%
2026-04-13	19.9500	19.9500	19.9500	19.9500	-5.896%	2	1,588	-36.742%
2026-04-02	21.2000	21.2000	21.2000	21.2000	-2.304%	8	1,580	-40.472%
2026-03-31	21.7000	21.7000	21.7000	21.7000	-1.049%	1	1,580	-41.843%
2026-03-27	22.1000	22.1000	21.9300	21.9300	+1.200%	12	1,580	-42.453%
2026-03-26	21.2500	21.6700	21.2500	21.6700	+0.092%	4	1,572	-41.763%
2026-03-23	21.6500	21.6500	21.6500	21.6500	+5.046%	1	1,576	-41.709%
2026-03-17	20.6100	20.6100	20.6100	20.6100	-0.913%	3	1,575	-38.768%
2026-03-13	20.8000	20.8000	20.8000	20.8000	+0.971%	1	1,578	-39.327%
2026-03-11	20.7500	20.7500	20.6000	20.6000	+1.229%	90	1,577	-38.738%
2026-03-09	20.6100	20.6100	20.1000	20.3500	-2.257%	6	1,519	-37.985%
2026-03-06	20.9300	20.9300	20.8000	20.8200	+0.096%	5	1,523	-39.385%
2026-03-05	20.8000	20.8000	20.8000	20.8000	-0.383%	1	1,524	-39.327%
2026-03-04	20.8800	20.8800	20.8800	20.8800	-6.577%	5	1,524	-39.559%
2026-03-03	22.3500	22.3500	22.3500	22.3500	+2.382%	2	1,524	-43.535%
2026-03-02	21.8300	21.8300	21.8300	21.8300	+2.488%	6	1,522	-42.190%
2026-02-27	21.4000	21.4000	21.3000	21.3000	+1.188%	3	1,519	-40.751%
2026-02-25	21.1200	21.2600	20.8500	21.0500	+1.202%	61	1,472	-40.048%
2026-02-24	20.5600	20.8000	20.5600	20.8000	+3.483%	10	1,472	-39.327%
2026-02-23	19.4500	20.1000	19.3700	20.1000	+28.435%	113	1,468	-37.214%
2026-02-20	15.6500	15.6500	15.6500	15.6500	+6.826%	8	1,399	-19.361%
2026-02-17	14.6500	14.6500	14.6500	14.6500	+1.736%	2	1,399	-13.857%
2026-02-10	14.4000	14.4000	14.4000	14.4000	-1.370%	7	1,401	-12.361%
2026-02-09	14.8500	14.8500	14.5100	14.6000	-9.147%	13	1,394	-13.562%
2026-02-06	16.0700	16.0700	16.0700	16.0700	-7.110%	10	1,407	-21.469%
2026-02-05	16.8000	17.3000	16.7300	17.3000	+12.338%	52	1,397	-27.052%
2026-02-04	15.0000	15.4000	14.9800	15.4000	+12.163%	80	1,345	-18.052%
2026-02-03	14.1500	14.1500	12.8800	13.7300	+28.318%	18	1,271	-8.084%
2026-02-02	10.7000	10.7000	10.7000	10.7000	+0.469%	1	1,265	+17.944%
2026-01-29	10.6500	10.6500	10.6500	10.6500	+4.926%	1	1,265	+18.498%
2026-01-28	10.0000	10.1500	10.0000	10.1500	+5.509%	6	1,265	+24.335%
2026-01-27	9.6200	9.6200	9.6200	9.6200	+1.799%	3	1,271	+31.185%
2026-01-26	9.5000	9.5000	9.4500	9.4500	-4.545%	31	1,274	+33.545%
2026-01-23	9.4500	9.9000	9.4500	9.9000	+0.508%	9	1,243	+27.475%
2026-01-22	10.0000	10.0000	9.8500	9.8500	-12.132%	2	1,243	+28.122%
2026-01-21	11.2300	11.2300	11.2100	11.2100	+10.990%	2	1,241	+12.578%
2026-01-20	10.1300	10.2000	10.1000	10.1000	+4.124%	3	1,239	+24.950%
2026-01-16	9.4100	9.7000	9.4100	9.7000	-12.926%	501	735	+30.103%
2026-01-15	10.9500	11.4000	10.9500	11.1400	+7.425%	18	735	+13.285%
2026-01-14	10.4000	10.4000	10.3200	10.3700	+0.193%	3	733	+21.697%
2026-01-13	10.1200	10.3800	10.1100	10.3500	-0.481%	15	733	+21.932%
2026-01-12	10.3500	10.4000	10.3000	10.4000	0.000%	3	742	+21.346%
2026-01-09	10.6500	10.6500	10.2000	10.4000	-5.023%	85	740	+21.346%
2026-01-07	10.9000	11.0000	10.9000	10.9500	-4.783%	43	667	+15.251%
2026-01-06	11.3000	11.5000	10.8900	11.5000	-3.685%	21	624	+9.739%
2026-01-05	11.6000	11.9400	11.6000	11.9400	-7.941%	5	606	+5.695%
2026-01-02	13.0200	13.0200	12.9700	12.9700	-2.113%	10	606	-2.699%
2025-12-30	13.2500	13.2500	13.2500	13.2500	-0.526%	3	599	-4.755%
2025-12-29	13.3200	13.3200	13.3200	13.3200	+2.069%	1	599	-5.255%
2025-12-26	13.3500	13.3500	13.0500	13.0500	0.000%	13	599	-3.295%
2025-12-24	12.8900	13.0500	12.7500	13.0500	+0.772%	10	579	-3.295%
2025-12-23	12.5800	13.0500	12.5800	12.9500	-10.813%	8	579	-2.548%
2025-12-17	14.5200	14.5200	14.5200	14.5200	+0.624%	1	573	-13.085%
2025-12-16	14.4000	14.4400	14.4000	14.4300	+4.793%	25	572	-12.543%
2025-12-15	13.7700	13.7700	13.7700	13.7700	-1.502%	1	557	-8.351%
2025-12-11	13.9300	13.9800	13.9300	13.9800	-9.515%	2	556	-9.728%
2025-12-09	15.4500	15.4500	15.4500	15.4500	+1.311%	1	554	-18.317%
2025-12-08	15.2500	15.2500	15.2500	15.2500	+2.555%	2	554	-17.246%
2025-12-04	15.0000	15.0000	14.8700	14.8700	-1.848%	11	554	-15.131%
2025-12-03	15.3000	15.3000	15.1500	15.1500	-0.329%	29	553	-16.700%
2025-12-02	15.1500	15.2500	15.1000	15.2000	+2.013%	4	580	-16.974%
2025-12-01	15.0000	15.0000	14.7200	14.9000	+0.337%	51	579	-15.302%
2025-11-26	14.8500	14.8500	14.8500	14.8500	-5.414%	1	575	-15.017%
2025-11-25	16.1500	16.1500	15.6500	15.7000	-7.101%	17	575	-19.618%
2025-11-24	18.0500	18.0500	16.9000	16.9000	+7.781%	8	560	-25.325%
2025-11-21	15.6800	15.6800	15.6800	15.6800	-1.073%	10	557	-19.515%
2025-11-20	15.8500	15.8500	15.8500	15.8500	+0.444%	1	547	-20.379%
2025-11-19	15.7800	15.7800	15.7800	15.7800	-2.291%	1	548	-20.025%
2025-11-18	16.1500	16.1500	16.1500	16.1500	+4.734%	1	549	-21.858%
2025-11-13	15.4200	15.4200	15.4200	15.4200	+4.189%	1	550	-18.158%
2025-11-12	14.6000	15.0000	14.6000	14.8000	-3.896%	8	549	-14.730%
2025-11-11	15.4000	15.4000	15.4000	15.4000	-7.396%	15	528	-18.052%
2025-11-10	16.6300	16.6300	16.6300	16.6300	-1.012%	15	528	-24.113%
2025-11-07	16.6000	16.8000	16.5500	16.8000	+6.329%	11	526	-24.881%
2025-11-06	15.9500	15.9500	15.8000	15.8000	+2.932%	8	517	-20.127%
2025-11-05	15.3600	15.3600	15.3500	15.3500	+3.506%	5	520	-17.785%
2025-10-31	14.2000	14.9500	14.2000	14.8300	+3.058%	14	515	-14.902%
2025-10-30	13.8100	14.3900	13.8100	14.3900	+7.388%	4	511	-12.300%
2025-10-29	13.5000	13.5000	13.4000	13.4000	-0.372%	10	508	-5.821%
2025-10-28	13.5000	13.5300	13.4500	13.4500	+4.022%	9	508	-6.171%
2025-10-27	12.9300	12.9300	12.9300	12.9300	-0.920%	1	501	-2.398%
2025-10-24	12.8000	13.0500	12.8000	13.0500	+1.006%	28	501	-3.295%
2025-10-23	12.9200	12.9200	12.9200	12.9200	+0.937%	1	473	-2.322%
2025-10-22	12.8400	12.8400	12.8000	12.8000	+5.090%	16	472	-1.406%
2025-10-21	12.3700	12.5000	12.1800	12.1800	+3.220%	92	456	+3.612%
2025-10-20	12.1000	12.1000	11.8000	11.8000	-4.839%	3	394	+6.949%
2025-10-17	12.8200	12.8200	12.4000	12.4000	+6.255%	11	394	+1.774%
2025-10-16	11.3500	11.6700	11.3500	11.6700	+0.864%	5	403	+8.141%
2025-10-15	11.5500	11.5700	11.5500	11.5700	-0.173%	20	404	+9.075%
2025-10-14	11.7300	11.7400	11.5900	11.5900	+2.566%	7	384	+8.887%
2025-10-13	11.3400	11.4500	11.1600	11.3000	-0.877%	36	377	+11.681%
2025-10-10	11.2900	11.5200	11.2900	11.4000	+5.069%	26	353	+10.702%
2025-10-09	10.8700	10.8700	10.8500	10.8500	+3.333%	2	369	+16.313%
2025-10-08	10.4800	10.5000	10.4800	10.5000	-1.869%	2	368	+20.190%
2025-10-07	10.9300	11.0000	10.7000	10.7000	+0.469%	27	366	+17.944%
2025-10-06	10.5600	10.6500	10.5600	10.6500	+0.472%	4	339	+18.498%
2025-10-03	10.6000	10.6000	10.6000	10.6000	-4.505%	1	335	+19.057%
2025-10-02	11.0600	11.1100	11.0600	11.1000	-9.756%	12	334	+13.694%
2025-09-30	12.4000	12.6500	12.0300	12.3000	+0.820%	19	322	+2.602%
2025-09-29	12.3000	12.3000	11.7700	12.2000	+3.390%	24	317	+3.443%
2025-09-26	12.0000	12.0000	11.8000	11.8000	+4.425%	22	303	+6.949%
2025-09-25	11.0600	11.3500	11.0600	11.3000	+5.116%	268	296	+11.681%
2025-09-24	10.4000	10.7500	10.4000	10.7500	+6.436%	11	29	+17.395%
2025-09-23	9.7300	10.1000	9.7300	10.1000	+5.318%	3	26	+24.950%
2025-09-22	9.5900	9.5900	9.5900	9.5900	+3.118%	5	24	+31.595%
2025-09-19	9.1000	9.3000	9.1000	9.3000	-1.587%	10	19	+35.699%
2025-09-18	9.4000	9.4800	9.2400	9.4500	-11.268%	5	9	+33.545%
2025-09-16	10.4500	10.6500	10.4500	10.6500	-5.165%	3	6	+18.498%
2025-09-15	10.6700	11.3400	10.6700	11.2300	0.000%	9	3	+12.378%