Dark

NVO20280121P55
NVO Jan 21 2028 55.00 Put (NVO280121P00055000)
option OPRA

EOD

Sep 29, 2026

17.95+2.105%(+0.37)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.9500	17.9500	17.9500	17.9500	+2.105%	4	2,723	0.000%
2026-09-23	17.5400	17.5800	17.5400	17.5800	+3.534%	2	2,727	+2.105%
2026-09-22	17.3500	17.3500	16.9800	16.9800	+0.177%	9	2,725	+5.713%
2026-09-21	16.9000	17.0000	16.8000	16.9500	+9.638%	363	2,734	+5.900%
2026-09-16	15.4600	15.4600	15.4600	15.4600	+15.892%	5	2,581	+16.106%
2026-09-08	13.3400	13.3400	13.3400	13.3400	-1.477%	1	2,576	+34.558%
2026-08-31	13.5400	13.5400	13.5400	13.5400	+6.447%	5	2,576	+32.570%
2026-08-26	12.7000	12.7200	12.7000	12.7200	+1.355%	4	2,571	+41.116%
2026-08-24	12.5500	12.5500	12.5500	12.5500	-8.528%	1	2,572	+43.028%
2026-08-17	13.5000	13.7700	13.5000	13.7200	+5.946%	3	2,572	+30.831%
2026-08-04	12.9500	12.9500	12.9500	12.9500	+7.025%	1	2,572	+38.610%
2026-07-27	12.2000	12.2500	12.1000	12.1000	-3.200%	30	2,572	+48.347%
2026-07-24	12.4000	12.5000	12.4000	12.5000	+10.619%	8	2,574	+43.600%
2026-07-16	11.2700	11.3000	11.2700	11.3000	-5.201%	9	2,582	+58.850%
2026-07-15	11.9000	11.9200	11.9000	11.9200	-4.640%	751	2,586	+50.587%
2026-07-07	12.5000	12.5000	12.5000	12.5000	-1.186%	10	1,896	+43.600%
2026-07-06	12.6500	12.6500	12.6500	12.6500	+3.689%	17	1,906	+41.897%
2026-07-02	12.1700	12.2000	12.0200	12.2000	-3.328%	28	1,943	+47.131%
2026-07-01	12.6500	12.6500	12.6200	12.6200	-4.321%	8	1,943	+42.235%
2026-06-26	13.8000	13.8000	13.1900	13.1900	-2.943%	4	1,951	+36.088%
2026-06-25	13.4700	13.5900	13.4700	13.5900	-0.803%	4	1,950	+32.082%
2026-06-23	13.7000	13.7000	13.7000	13.7000	-3.180%	1	1,948	+31.022%
2026-06-22	14.1500	14.1500	14.1500	14.1500	-9.120%	75	1,949	+26.855%
2026-06-15	15.5700	15.5700	15.5700	15.5700	-9.477%	10	2,014	+15.286%
2026-06-09	17.2200	17.2200	17.2000	17.2000	+0.526%	58	2,014	+4.360%
2026-06-08	17.1400	17.1400	17.1100	17.1100	+15.608%	80	1,974	+4.909%
2026-05-29	14.8000	14.8000	14.8000	14.8000	-1.987%	1	1,894	+21.284%
2026-05-26	15.1100	15.1100	15.1000	15.1000	-1.243%	2	1,895	+18.874%
2026-05-22	15.4100	15.4200	15.2800	15.2900	-1.861%	10	1,893	+17.397%
2026-05-19	15.5800	15.5800	15.5800	15.5800	+1.169%	20	1,888	+15.212%
2026-05-18	15.4000	15.4000	15.4000	15.4000	-1.911%	20	1,908	+16.558%
2026-05-15	15.7000	15.7000	15.7000	15.7000	+6.081%	10	1,908	+14.331%
2026-05-14	14.8100	14.8100	14.8000	14.8000	+2.778%	4	1,898	+21.284%
2026-05-13	14.4000	14.4000	14.4000	14.4000	-0.690%	15	1,909	+24.653%
2026-05-12	14.5100	14.5200	14.5000	14.5000	0.000%	29	1,909	+23.793%
2026-05-11	14.4800	14.5000	14.2500	14.5000	-4.480%	32	1,909	+23.793%
2026-05-08	15.3300	15.3300	15.1800	15.1800	+1.879%	21	1,892	+18.248%
2026-05-07	14.7500	14.9000	14.7500	14.9000	-2.932%	14	1,873	+20.470%
2026-05-06	15.2000	15.3500	14.8500	15.3500	-1.917%	228	1,872	+16.938%
2026-05-05	16.0000	16.0000	15.6500	15.6500	-2.855%	28	1,655	+14.696%
2026-05-04	16.1100	16.1100	16.1100	16.1100	-1.287%	8	1,646	+11.421%
2026-05-01	16.6200	16.6200	16.3200	16.3200	-8.674%	38	1,601	+9.988%
2026-04-28	17.8500	17.8700	17.8500	17.8700	-2.350%	28	1,601	+0.448%
2026-04-24	18.4000	18.4000	18.3000	18.3000	-5.913%	15	1,583	-1.913%
2026-04-23	19.4500	19.4500	19.4500	19.4500	+5.135%	5	1,593	-7.712%
2026-04-15	18.7000	18.7000	18.5000	18.5000	-3.091%	2	1,588	-2.973%
2026-04-14	19.1000	19.1000	19.0900	19.0900	-4.311%	2	1,588	-5.972%
2026-04-13	19.9500	19.9500	19.9500	19.9500	-5.896%	2	1,588	-10.025%
2026-04-02	21.2000	21.2000	21.2000	21.2000	-2.304%	8	1,580	-15.330%
2026-03-31	21.7000	21.7000	21.7000	21.7000	-1.049%	1	1,580	-17.281%
2026-03-27	22.1000	22.1000	21.9300	21.9300	+1.200%	12	1,580	-18.149%
2026-03-26	21.2500	21.6700	21.2500	21.6700	+0.092%	4	1,572	-17.167%
2026-03-23	21.6500	21.6500	21.6500	21.6500	+5.046%	1	1,576	-17.090%
2026-03-17	20.6100	20.6100	20.6100	20.6100	-0.913%	3	1,575	-12.906%
2026-03-13	20.8000	20.8000	20.8000	20.8000	+0.971%	1	1,578	-13.702%
2026-03-11	20.7500	20.7500	20.6000	20.6000	+1.229%	90	1,577	-12.864%
2026-03-09	20.6100	20.6100	20.1000	20.3500	-2.257%	6	1,519	-11.794%
2026-03-06	20.9300	20.9300	20.8000	20.8200	+0.096%	5	1,523	-13.785%
2026-03-05	20.8000	20.8000	20.8000	20.8000	-0.383%	1	1,524	-13.702%
2026-03-04	20.8800	20.8800	20.8800	20.8800	-6.577%	5	1,524	-14.033%
2026-03-03	22.3500	22.3500	22.3500	22.3500	+2.382%	2	1,524	-19.687%
2026-03-02	21.8300	21.8300	21.8300	21.8300	+2.488%	6	1,522	-17.774%
2026-02-27	21.4000	21.4000	21.3000	21.3000	+1.188%	3	1,519	-15.728%
2026-02-25	21.1200	21.2600	20.8500	21.0500	+1.202%	61	1,472	-14.727%
2026-02-24	20.5600	20.8000	20.5600	20.8000	+3.483%	10	1,472	-13.702%
2026-02-23	19.4500	20.1000	19.3700	20.1000	+28.435%	113	1,468	-10.697%
2026-02-20	15.6500	15.6500	15.6500	15.6500	+6.826%	8	1,399	+14.696%
2026-02-17	14.6500	14.6500	14.6500	14.6500	+1.736%	2	1,399	+22.526%
2026-02-10	14.4000	14.4000	14.4000	14.4000	-1.370%	7	1,401	+24.653%
2026-02-09	14.8500	14.8500	14.5100	14.6000	-9.147%	13	1,394	+22.945%
2026-02-06	16.0700	16.0700	16.0700	16.0700	-7.110%	10	1,407	+11.699%
2026-02-05	16.8000	17.3000	16.7300	17.3000	+12.338%	52	1,397	+3.757%
2026-02-04	15.0000	15.4000	14.9800	15.4000	+12.163%	80	1,345	+16.558%
2026-02-03	14.1500	14.1500	12.8800	13.7300	+28.318%	18	1,271	+30.736%
2026-02-02	10.7000	10.7000	10.7000	10.7000	+0.469%	1	1,265	+67.757%
2026-01-29	10.6500	10.6500	10.6500	10.6500	+4.926%	1	1,265	+68.545%
2026-01-28	10.0000	10.1500	10.0000	10.1500	+5.509%	6	1,265	+76.847%
2026-01-27	9.6200	9.6200	9.6200	9.6200	+1.799%	3	1,271	+86.590%
2026-01-26	9.5000	9.5000	9.4500	9.4500	-4.545%	31	1,274	+89.947%
2026-01-23	9.4500	9.9000	9.4500	9.9000	+0.508%	9	1,243	+81.313%
2026-01-22	10.0000	10.0000	9.8500	9.8500	-12.132%	2	1,243	+82.234%
2026-01-21	11.2300	11.2300	11.2100	11.2100	+10.990%	2	1,241	+60.125%
2026-01-20	10.1300	10.2000	10.1000	10.1000	+4.124%	3	1,239	+77.723%
2026-01-16	9.4100	9.7000	9.4100	9.7000	-12.926%	501	735	+85.052%
2026-01-15	10.9500	11.4000	10.9500	11.1400	+7.425%	18	735	+61.131%
2026-01-14	10.4000	10.4000	10.3200	10.3700	+0.193%	3	733	+73.095%
2026-01-13	10.1200	10.3800	10.1100	10.3500	-0.481%	15	733	+73.430%
2026-01-12	10.3500	10.4000	10.3000	10.4000	0.000%	3	742	+72.596%
2026-01-09	10.6500	10.6500	10.2000	10.4000	-5.023%	85	740	+72.596%
2026-01-07	10.9000	11.0000	10.9000	10.9500	-4.783%	43	667	+63.927%
2026-01-06	11.3000	11.5000	10.8900	11.5000	-3.685%	21	624	+56.087%
2026-01-05	11.6000	11.9400	11.6000	11.9400	-7.941%	5	606	+50.335%
2026-01-02	13.0200	13.0200	12.9700	12.9700	-2.113%	10	606	+38.396%
2025-12-30	13.2500	13.2500	13.2500	13.2500	-0.526%	3	599	+35.472%
2025-12-29	13.3200	13.3200	13.3200	13.3200	+2.069%	1	599	+34.760%
2025-12-26	13.3500	13.3500	13.0500	13.0500	0.000%	13	599	+37.548%
2025-12-24	12.8900	13.0500	12.7500	13.0500	+0.772%	10	579	+37.548%
2025-12-23	12.5800	13.0500	12.5800	12.9500	-10.813%	8	579	+38.610%
2025-12-17	14.5200	14.5200	14.5200	14.5200	+0.624%	1	573	+23.623%
2025-12-16	14.4000	14.4400	14.4000	14.4300	+4.793%	25	572	+24.394%
2025-12-15	13.7700	13.7700	13.7700	13.7700	-1.502%	1	557	+30.356%
2025-12-11	13.9300	13.9800	13.9300	13.9800	-9.515%	2	556	+28.398%
2025-12-09	15.4500	15.4500	15.4500	15.4500	+1.311%	1	554	+16.181%
2025-12-08	15.2500	15.2500	15.2500	15.2500	+2.555%	2	554	+17.705%
2025-12-04	15.0000	15.0000	14.8700	14.8700	-1.848%	11	554	+20.713%
2025-12-03	15.3000	15.3000	15.1500	15.1500	-0.329%	29	553	+18.482%
2025-12-02	15.1500	15.2500	15.1000	15.2000	+2.013%	4	580	+18.092%
2025-12-01	15.0000	15.0000	14.7200	14.9000	+0.337%	51	579	+20.470%
2025-11-26	14.8500	14.8500	14.8500	14.8500	-5.414%	1	575	+20.875%
2025-11-25	16.1500	16.1500	15.6500	15.7000	-7.101%	17	575	+14.331%
2025-11-24	18.0500	18.0500	16.9000	16.9000	+7.781%	8	560	+6.213%
2025-11-21	15.6800	15.6800	15.6800	15.6800	-1.073%	10	557	+14.477%
2025-11-20	15.8500	15.8500	15.8500	15.8500	+0.444%	1	547	+13.249%
2025-11-19	15.7800	15.7800	15.7800	15.7800	-2.291%	1	548	+13.752%
2025-11-18	16.1500	16.1500	16.1500	16.1500	+4.734%	1	549	+11.146%
2025-11-13	15.4200	15.4200	15.4200	15.4200	+4.189%	1	550	+16.407%
2025-11-12	14.6000	15.0000	14.6000	14.8000	-3.896%	8	549	+21.284%
2025-11-11	15.4000	15.4000	15.4000	15.4000	-7.396%	15	528	+16.558%
2025-11-10	16.6300	16.6300	16.6300	16.6300	-1.012%	15	528	+7.937%
2025-11-07	16.6000	16.8000	16.5500	16.8000	+6.329%	11	526	+6.845%
2025-11-06	15.9500	15.9500	15.8000	15.8000	+2.932%	8	517	+13.608%
2025-11-05	15.3600	15.3600	15.3500	15.3500	+3.506%	5	520	+16.938%
2025-10-31	14.2000	14.9500	14.2000	14.8300	+3.058%	14	515	+21.038%
2025-10-30	13.8100	14.3900	13.8100	14.3900	+7.388%	4	511	+24.739%
2025-10-29	13.5000	13.5000	13.4000	13.4000	-0.372%	10	508	+33.955%
2025-10-28	13.5000	13.5300	13.4500	13.4500	+4.022%	9	508	+33.457%
2025-10-27	12.9300	12.9300	12.9300	12.9300	-0.920%	1	501	+38.824%
2025-10-24	12.8000	13.0500	12.8000	13.0500	+1.006%	28	501	+37.548%
2025-10-23	12.9200	12.9200	12.9200	12.9200	+0.937%	1	473	+38.932%
2025-10-22	12.8400	12.8400	12.8000	12.8000	+5.090%	16	472	+40.234%
2025-10-21	12.3700	12.5000	12.1800	12.1800	+3.220%	92	456	+47.373%
2025-10-20	12.1000	12.1000	11.8000	11.8000	-4.839%	3	394	+52.119%
2025-10-17	12.8200	12.8200	12.4000	12.4000	+6.255%	11	394	+44.758%
2025-10-16	11.3500	11.6700	11.3500	11.6700	+0.864%	5	403	+53.813%
2025-10-15	11.5500	11.5700	11.5500	11.5700	-0.173%	20	404	+55.143%
2025-10-14	11.7300	11.7400	11.5900	11.5900	+2.566%	7	384	+54.875%
2025-10-13	11.3400	11.4500	11.1600	11.3000	-0.877%	36	377	+58.850%
2025-10-10	11.2900	11.5200	11.2900	11.4000	+5.069%	26	353	+57.456%
2025-10-09	10.8700	10.8700	10.8500	10.8500	+3.333%	2	369	+65.438%
2025-10-08	10.4800	10.5000	10.4800	10.5000	-1.869%	2	368	+70.952%
2025-10-07	10.9300	11.0000	10.7000	10.7000	+0.469%	27	366	+67.757%
2025-10-06	10.5600	10.6500	10.5600	10.6500	+0.472%	4	339	+68.545%
2025-10-03	10.6000	10.6000	10.6000	10.6000	-4.505%	1	335	+69.340%
2025-10-02	11.0600	11.1100	11.0600	11.1000	-9.756%	12	334	+61.712%
2025-09-30	12.4000	12.6500	12.0300	12.3000	+0.820%	19	322	+45.935%
2025-09-29	12.3000	12.3000	11.7700	12.2000	+3.390%	24	317	+47.131%
2025-09-26	12.0000	12.0000	11.8000	11.8000	+4.425%	22	303	+52.119%
2025-09-25	11.0600	11.3500	11.0600	11.3000	+5.116%	268	296	+58.850%
2025-09-24	10.4000	10.7500	10.4000	10.7500	+6.436%	11	29	+66.977%
2025-09-23	9.7300	10.1000	9.7300	10.1000	+5.318%	3	26	+77.723%
2025-09-22	9.5900	9.5900	9.5900	9.5900	+3.118%	5	24	+87.174%
2025-09-19	9.1000	9.3000	9.1000	9.3000	-1.587%	10	19	+93.011%
2025-09-18	9.4000	9.4800	9.2400	9.4500	-11.268%	5	9	+89.947%
2025-09-16	10.4500	10.6500	10.4500	10.6500	-5.165%	3	6	+68.545%
2025-09-15	10.6700	11.3400	10.6700	11.2300	0.000%	9	3	+59.840%